COPAUR MINERALS (Germany) Price History
RFC4 Stock | EUR 0.08 0 4.06% |
If you're considering investing in COPAUR Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPAUR MINERALS stands at 0.08, as last reported on the 22nd of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. COPAUR MINERALS appears to be out of control, given 3 months investment horizon. COPAUR MINERALS INC secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928 % return per unit of risk over the last 3 months. By analyzing COPAUR MINERALS's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of COPAUR MINERALS's mean deviation of 5.86, and Risk Adjusted Performance of 0.0691 to double-check if our risk estimates are consistent with your expectations.
COPAUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COPAUR |
Sharpe Ratio = 0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RFC4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.45 actual daily | 75 75% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average COPAUR MINERALS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPAUR MINERALS by adding it to a well-diversified portfolio.
COPAUR MINERALS Stock Price History Chart
There are several ways to analyze COPAUR Stock price data. The simplest method is using a basic COPAUR candlestick price chart, which shows COPAUR MINERALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 0.12 |
Lowest Price | December 23, 2024 | 0.0616 |
COPAUR MINERALS March 22, 2025 Stock Price Synopsis
Various analyses of COPAUR MINERALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPAUR Stock. It can be used to describe the percentage change in the price of COPAUR MINERALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPAUR Stock.COPAUR MINERALS Price Rate Of Daily Change | 0.96 |
COPAUR MINERALS March 22, 2025 Stock Price Analysis
COPAUR Stock Price History Data
The price series of COPAUR MINERALS for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.21. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (null) on 11th of December 2019.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
03/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 | |
03/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
03/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
02/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
02/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
02/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 | |
02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | |
02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 177.00 | |
02/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 177.00 | |
02/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 177.00 | |
02/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 | |
02/17/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 500.00 | |
02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
02/10/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 400.00 | |
02/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 450.00 | |
02/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 450.00 | |
02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 450.00 | |
02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 450.00 | |
02/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450.00 | |
01/31/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450.00 | |
01/30/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450.00 | |
01/29/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 450.00 | |
01/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
About COPAUR MINERALS Stock history
COPAUR MINERALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPAUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPAUR MINERALS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPAUR MINERALS stock prices may prove useful in developing a viable investing in COPAUR MINERALS
CopAur Minerals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. COPAUR MINERALS is traded on Frankfurt Stock Exchange in Germany.
COPAUR MINERALS Stock Technical Analysis
COPAUR MINERALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
COPAUR MINERALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COPAUR MINERALS's price direction in advance. Along with the technical and fundamental analysis of COPAUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPAUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.3969 | |||
Total Risk Alpha | 1.22 | |||
Sortino Ratio | 0.089 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COPAUR Stock analysis
When running COPAUR MINERALS's price analysis, check to measure COPAUR MINERALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPAUR MINERALS is operating at the current time. Most of COPAUR MINERALS's value examination focuses on studying past and present price action to predict the probability of COPAUR MINERALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPAUR MINERALS's price. Additionally, you may evaluate how the addition of COPAUR MINERALS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |