COPAUR MINERALS (Germany) Price History

RFC4 Stock  EUR 0.08  0  4.06%   
If you're considering investing in COPAUR Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPAUR MINERALS stands at 0.08, as last reported on the 22nd of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. COPAUR MINERALS appears to be out of control, given 3 months investment horizon. COPAUR MINERALS INC secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928 % return per unit of risk over the last 3 months. By analyzing COPAUR MINERALS's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of COPAUR MINERALS's mean deviation of 5.86, and Risk Adjusted Performance of 0.0691 to double-check if our risk estimates are consistent with your expectations.
  
COPAUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRFC4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.45
  actual daily
75
75% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average COPAUR MINERALS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPAUR MINERALS by adding it to a well-diversified portfolio.

COPAUR MINERALS Stock Price History Chart

There are several ways to analyze COPAUR Stock price data. The simplest method is using a basic COPAUR candlestick price chart, which shows COPAUR MINERALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.12
Lowest PriceDecember 23, 20240.0616

COPAUR MINERALS March 22, 2025 Stock Price Synopsis

Various analyses of COPAUR MINERALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPAUR Stock. It can be used to describe the percentage change in the price of COPAUR MINERALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPAUR Stock.
COPAUR MINERALS Price Rate Of Daily Change 0.96 

COPAUR MINERALS March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPAUR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPAUR MINERALS intraday prices and daily technical indicators to check the level of noise trading in COPAUR Stock and then apply it to test your longer-term investment strategies against COPAUR.

COPAUR Stock Price History Data

The price series of COPAUR MINERALS for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.21. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (null) on 11th of December 2019.
OpenHighLowCloseVolume
03/22/2025
 0.08  0.08  0.08  0.08 
03/20/2025 0.08  0.08  0.08  0.08  20,000 
03/19/2025 0.08  0.08  0.08  0.08  20,000 
03/18/2025 0.08  0.08  0.08  0.08  20,000 
03/17/2025 0.08  0.08  0.08  0.08  20,000 
03/14/2025 0.08  0.08  0.08  0.08  20,000 
03/13/2025 0.09  0.09  0.09  0.09  20,000 
03/12/2025 0.09  0.09  0.09  0.09  20,000 
03/11/2025 0.1  0.1  0.1  0.1  20,000 
03/10/2025 0.08  0.08  0.08  0.08  20,000 
03/07/2025 0.08  0.08  0.08  0.08  20,000 
03/06/2025 0.1  0.1  0.1  0.1  20,000 
03/05/2025 0.08  0.08  0.08  0.08  20,000 
03/04/2025 0.08  0.08  0.08  0.08  20,000 
03/03/2025 0.09  0.09  0.09  0.09  20,000 
02/28/2025 0.09  0.09  0.09  0.09  20,000 
02/27/2025 0.09  0.09  0.09  0.09  20,000 
02/26/2025 0.08  0.08  0.08  0.08  20,000 
02/25/2025 0.1  0.1  0.1  0.1  20,000 
02/24/2025 0.10  0.10  0.10  0.10  20,000 
02/21/2025 0.09  0.09  0.09  0.09  177.00 
02/20/2025 0.08  0.08  0.08  0.08  177.00 
02/19/2025 0.09  0.09  0.09  0.09  177.00 
02/18/2025 0.1  0.1  0.1  0.1  500.00 
02/17/2025 0.1  0.11  0.1  0.11  500.00 
02/14/2025 0.09  0.09  0.09  0.09  400.00 
02/13/2025 0.11  0.11  0.11  0.11  400.00 
02/12/2025 0.11  0.11  0.11  0.11  400.00 
02/11/2025 0.11  0.11  0.11  0.11  400.00 
02/10/2025 0.10  0.12  0.10  0.12  400.00 
02/07/2025 0.10  0.10  0.10  0.10  450.00 
02/06/2025 0.11  0.11  0.11  0.11  450.00 
02/05/2025 0.11  0.11  0.11  0.11  450.00 
02/04/2025 0.12  0.12  0.12  0.12  450.00 
02/03/2025 0.1  0.1  0.1  0.1  450.00 
01/31/2025 0.1  0.1  0.1  0.1  450.00 
01/30/2025 0.1  0.1  0.1  0.1  450.00 
01/29/2025 0.1  0.11  0.1  0.11  450.00 
01/28/2025 0.09  0.09  0.09  0.09  3,000 
01/27/2025 0.08  0.08  0.08  0.08  3,000 
01/24/2025 0.07  0.07  0.07  0.07  3,000 
01/23/2025 0.07  0.07  0.07  0.07  3,000 
01/22/2025 0.07  0.07  0.07  0.07  3,000 
01/21/2025 0.07  0.07  0.07  0.07  3,000 
01/20/2025 0.07  0.07  0.07  0.07  3,000 
01/17/2025 0.07  0.07  0.07  0.07  3,000 
01/16/2025 0.07  0.07  0.07  0.07  3,000 
01/15/2025 0.07  0.07  0.07  0.07  3,000 
01/14/2025 0.07  0.07  0.07  0.07  3,000 
01/13/2025 0.07  0.07  0.07  0.07  3,000 
01/10/2025 0.07  0.07  0.07  0.07  3,000 
01/09/2025 0.07  0.07  0.07  0.07  3,000 
01/08/2025 0.07  0.07  0.07  0.07  3,000 
01/07/2025 0.07  0.07  0.07  0.07  3,000 
01/06/2025 0.07  0.07  0.07  0.07  3,000 
01/03/2025 0.07  0.07  0.07  0.07  3,000 
01/02/2025 0.07  0.07  0.07  0.07  3,000 
12/30/2024 0.07  0.07  0.07  0.07  3,000 
12/27/2024 0.06  0.06  0.06  0.06  3,000 
12/23/2024 0.06  0.06  0.06  0.06  3,000 
12/20/2024 0.07  0.07  0.07  0.07  3,000 

About COPAUR MINERALS Stock history

COPAUR MINERALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPAUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPAUR MINERALS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPAUR MINERALS stock prices may prove useful in developing a viable investing in COPAUR MINERALS
CopAur Minerals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. COPAUR MINERALS is traded on Frankfurt Stock Exchange in Germany.

COPAUR MINERALS Stock Technical Analysis

COPAUR MINERALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPAUR MINERALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPAUR MINERALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

COPAUR MINERALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPAUR MINERALS's price direction in advance. Along with the technical and fundamental analysis of COPAUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPAUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COPAUR Stock analysis

When running COPAUR MINERALS's price analysis, check to measure COPAUR MINERALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPAUR MINERALS is operating at the current time. Most of COPAUR MINERALS's value examination focuses on studying past and present price action to predict the probability of COPAUR MINERALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPAUR MINERALS's price. Additionally, you may evaluate how the addition of COPAUR MINERALS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals