Eurazeo (France) Price History
RF Stock | EUR 69.55 0.35 0.50% |
If you're considering investing in Eurazeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurazeo stands at 69.55, as last reported on the 29th of November, with the highest price reaching 69.90 and the lowest price hitting 69.30 during the day. Eurazeo secures Sharpe Ratio (or Efficiency) of -0.0028, which denotes the company had a -0.0028% return per unit of risk over the last 3 months. Eurazeo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurazeo's Variance of 1.91, mean deviation of 1.06, and Standard Deviation of 1.38 to check the risk estimate we provide.
Eurazeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurazeo |
Sharpe Ratio = -0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RF |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurazeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurazeo by adding Eurazeo to a well-diversified portfolio.
Eurazeo Stock Price History Chart
There are several ways to analyze Eurazeo Stock price data. The simplest method is using a basic Eurazeo candlestick price chart, which shows Eurazeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 76.1 |
Lowest Price | November 6, 2024 | 67.55 |
Eurazeo November 29, 2024 Stock Price Synopsis
Various analyses of Eurazeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurazeo Stock. It can be used to describe the percentage change in the price of Eurazeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurazeo Stock.Eurazeo Price Daily Balance Of Power | (0.58) | |
Eurazeo Price Rate Of Daily Change | 0.99 | |
Eurazeo Accumulation Distribution | 616.78 | |
Eurazeo Price Action Indicator | (0.23) |
Eurazeo November 29, 2024 Stock Price Analysis
Eurazeo Stock Price History Data
The price series of Eurazeo for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.55 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 71.35. The median price for the last 90 days is 71.0. The company completed stock split (21:20) on 13th of May 2019. Eurazeo had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/29/2024 | 69.60 | 69.90 | 69.30 | 69.55 | 71,855 | |
11/28/2024 | 69.90 | 70.65 | 69.70 | 69.90 | 55,478 | |
11/27/2024 | 68.75 | 69.95 | 68.40 | 69.60 | 87,769 | |
11/26/2024 | 70.40 | 70.40 | 69.00 | 69.00 | 114,449 | |
11/25/2024 | 69.95 | 70.85 | 69.65 | 70.85 | 464,414 | |
11/22/2024 | 69.00 | 69.60 | 68.30 | 69.40 | 86,399 | |
11/21/2024 | 69.35 | 69.55 | 68.35 | 68.90 | 90,465 | |
11/20/2024 | 69.35 | 70.20 | 69.35 | 69.45 | 85,601 | |
11/19/2024 | 69.45 | 70.20 | 68.60 | 69.30 | 108,464 | |
11/18/2024 | 68.75 | 69.35 | 68.75 | 69.20 | 78,567 | |
11/15/2024 | 68.90 | 69.50 | 68.45 | 68.85 | 86,166 | |
11/14/2024 | 68.40 | 69.55 | 68.40 | 69.55 | 90,747 | |
11/13/2024 | 68.10 | 68.90 | 67.25 | 68.05 | 107,150 | |
11/12/2024 | 69.15 | 69.30 | 67.80 | 68.30 | 129,539 | |
11/11/2024 | 69.70 | 70.25 | 69.45 | 69.80 | 67,939 | |
11/08/2024 | 69.45 | 69.55 | 68.75 | 69.35 | 86,777 | |
11/07/2024 | 67.55 | 69.55 | 67.50 | 69.30 | 84,140 | |
11/06/2024 | 69.00 | 70.00 | 67.55 | 67.55 | 87,956 | |
11/05/2024 | 68.65 | 69.05 | 68.05 | 68.75 | 72,406 | |
11/04/2024 | 70.00 | 70.45 | 68.15 | 68.60 | 80,907 | |
11/01/2024 | 69.95 | 70.75 | 69.95 | 70.45 | 49,385 | |
10/31/2024 | 69.70 | 70.35 | 69.60 | 69.95 | 103,228 | |
10/30/2024 | 69.85 | 71.30 | 69.65 | 70.25 | 91,181 | |
10/29/2024 | 72.20 | 72.35 | 70.40 | 70.40 | 82,738 | |
10/28/2024 | 71.10 | 72.20 | 71.10 | 71.75 | 66,927 | |
10/25/2024 | 70.80 | 71.40 | 70.55 | 70.80 | 42,351 | |
10/24/2024 | 71.10 | 71.55 | 70.85 | 71.00 | 57,718 | |
10/23/2024 | 72.85 | 73.35 | 71.00 | 71.00 | 86,077 | |
10/22/2024 | 73.30 | 74.20 | 73.05 | 73.10 | 69,337 | |
10/21/2024 | 74.45 | 75.25 | 73.25 | 73.60 | 50,598 | |
10/18/2024 | 73.90 | 75.00 | 73.80 | 74.70 | 102,244 | |
10/17/2024 | 73.55 | 74.60 | 73.55 | 74.05 | 69,892 | |
10/16/2024 | 72.50 | 73.90 | 72.50 | 73.55 | 60,283 | |
10/15/2024 | 74.50 | 74.55 | 73.20 | 73.20 | 78,212 | |
10/14/2024 | 73.20 | 74.20 | 72.95 | 74.20 | 50,010 | |
10/11/2024 | 72.75 | 73.40 | 72.60 | 73.10 | 57,859 | |
10/10/2024 | 72.65 | 72.95 | 72.20 | 72.70 | 131,052 | |
10/09/2024 | 72.80 | 73.20 | 72.15 | 73.00 | 83,905 | |
10/08/2024 | 71.35 | 72.90 | 71.25 | 72.90 | 99,238 | |
10/07/2024 | 73.20 | 73.35 | 71.95 | 72.30 | 103,958 | |
10/04/2024 | 71.90 | 73.45 | 71.70 | 73.00 | 77,209 | |
10/03/2024 | 73.20 | 73.30 | 71.90 | 71.90 | 72,767 | |
10/02/2024 | 73.00 | 73.65 | 72.80 | 73.60 | 58,975 | |
10/01/2024 | 73.85 | 74.15 | 72.60 | 73.05 | 70,655 | |
09/30/2024 | 75.05 | 75.30 | 73.65 | 73.75 | 172,203 | |
09/27/2024 | 76.15 | 76.55 | 75.25 | 75.60 | 81,441 | |
09/26/2024 | 75.00 | 76.30 | 74.95 | 76.10 | 86,417 | |
09/25/2024 | 73.50 | 74.65 | 73.35 | 74.10 | 75,803 | |
09/24/2024 | 74.45 | 74.85 | 73.65 | 74.00 | 76,276 | |
09/23/2024 | 73.25 | 74.10 | 73.00 | 73.80 | 56,430 | |
09/20/2024 | 74.50 | 74.80 | 73.00 | 73.55 | 295,967 | |
09/19/2024 | 73.25 | 75.00 | 73.25 | 74.60 | 82,882 | |
09/18/2024 | 73.10 | 73.45 | 72.05 | 72.25 | 75,950 | |
09/17/2024 | 72.75 | 73.60 | 72.45 | 73.25 | 73,012 | |
09/16/2024 | 72.40 | 72.55 | 71.80 | 72.20 | 61,509 | |
09/13/2024 | 72.10 | 73.10 | 72.10 | 72.70 | 61,197 | |
09/12/2024 | 70.70 | 72.35 | 70.55 | 72.00 | 86,593 | |
09/11/2024 | 70.20 | 70.65 | 69.30 | 69.75 | 66,977 | |
09/10/2024 | 70.05 | 71.05 | 69.80 | 70.05 | 48,924 | |
09/09/2024 | 69.05 | 71.10 | 69.05 | 70.35 | 81,114 | |
09/06/2024 | 69.05 | 70.30 | 68.80 | 69.25 | 75,167 |
About Eurazeo Stock history
Eurazeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurazeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurazeo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurazeo stock prices may prove useful in developing a viable investing in Eurazeo
Eurazeo SE is a private equity and venture capital firm specializing in growth capital, leveraged buyouts, and buyins of a private company, and investments in mid-market and listed public companies. Eurazeo SE was founded in 1969 and is based in Paris, France with additional offices in North America, Asia, Europe and South America. EURAZEO operates under Financial Services classification in France and is traded on Paris Stock Exchange. It employs 20294 people.
Eurazeo Stock Technical Analysis
Eurazeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Eurazeo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurazeo's price direction in advance. Along with the technical and fundamental analysis of Eurazeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurazeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.1783 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eurazeo Stock analysis
When running Eurazeo's price analysis, check to measure Eurazeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurazeo is operating at the current time. Most of Eurazeo's value examination focuses on studying past and present price action to predict the probability of Eurazeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurazeo's price. Additionally, you may evaluate how the addition of Eurazeo to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |