Eurazeo (France) Price History

RF Stock  EUR 69.55  0.35  0.50%   
If you're considering investing in Eurazeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurazeo stands at 69.55, as last reported on the 29th of November, with the highest price reaching 69.90 and the lowest price hitting 69.30 during the day. Eurazeo secures Sharpe Ratio (or Efficiency) of -0.0028, which denotes the company had a -0.0028% return per unit of risk over the last 3 months. Eurazeo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurazeo's Variance of 1.91, mean deviation of 1.06, and Standard Deviation of 1.38 to check the risk estimate we provide.
  
Eurazeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRF

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eurazeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurazeo by adding Eurazeo to a well-diversified portfolio.

Eurazeo Stock Price History Chart

There are several ways to analyze Eurazeo Stock price data. The simplest method is using a basic Eurazeo candlestick price chart, which shows Eurazeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202476.1
Lowest PriceNovember 6, 202467.55

Eurazeo November 29, 2024 Stock Price Synopsis

Various analyses of Eurazeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurazeo Stock. It can be used to describe the percentage change in the price of Eurazeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurazeo Stock.
Eurazeo Price Daily Balance Of Power(0.58)
Eurazeo Price Rate Of Daily Change 0.99 
Eurazeo Accumulation Distribution 616.78 
Eurazeo Price Action Indicator(0.23)

Eurazeo November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurazeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurazeo intraday prices and daily technical indicators to check the level of noise trading in Eurazeo Stock and then apply it to test your longer-term investment strategies against Eurazeo.

Eurazeo Stock Price History Data

The price series of Eurazeo for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.55 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 71.35. The median price for the last 90 days is 71.0. The company completed stock split (21:20) on 13th of May 2019. Eurazeo had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/29/2024 69.60  69.90  69.30  69.55  71,855 
11/28/2024 69.90  70.65  69.70  69.90  55,478 
11/27/2024 68.75  69.95  68.40  69.60  87,769 
11/26/2024 70.40  70.40  69.00  69.00  114,449 
11/25/2024 69.95  70.85  69.65  70.85  464,414 
11/22/2024 69.00  69.60  68.30  69.40  86,399 
11/21/2024 69.35  69.55  68.35  68.90  90,465 
11/20/2024 69.35  70.20  69.35  69.45  85,601 
11/19/2024 69.45  70.20  68.60  69.30  108,464 
11/18/2024 68.75  69.35  68.75  69.20  78,567 
11/15/2024 68.90  69.50  68.45  68.85  86,166 
11/14/2024 68.40  69.55  68.40  69.55  90,747 
11/13/2024 68.10  68.90  67.25  68.05  107,150 
11/12/2024 69.15  69.30  67.80  68.30  129,539 
11/11/2024 69.70  70.25  69.45  69.80  67,939 
11/08/2024 69.45  69.55  68.75  69.35  86,777 
11/07/2024 67.55  69.55  67.50  69.30  84,140 
11/06/2024 69.00  70.00  67.55  67.55  87,956 
11/05/2024 68.65  69.05  68.05  68.75  72,406 
11/04/2024 70.00  70.45  68.15  68.60  80,907 
11/01/2024 69.95  70.75  69.95  70.45  49,385 
10/31/2024 69.70  70.35  69.60  69.95  103,228 
10/30/2024 69.85  71.30  69.65  70.25  91,181 
10/29/2024 72.20  72.35  70.40  70.40  82,738 
10/28/2024 71.10  72.20  71.10  71.75  66,927 
10/25/2024 70.80  71.40  70.55  70.80  42,351 
10/24/2024 71.10  71.55  70.85  71.00  57,718 
10/23/2024 72.85  73.35  71.00  71.00  86,077 
10/22/2024 73.30  74.20  73.05  73.10  69,337 
10/21/2024 74.45  75.25  73.25  73.60  50,598 
10/18/2024 73.90  75.00  73.80  74.70  102,244 
10/17/2024 73.55  74.60  73.55  74.05  69,892 
10/16/2024 72.50  73.90  72.50  73.55  60,283 
10/15/2024 74.50  74.55  73.20  73.20  78,212 
10/14/2024 73.20  74.20  72.95  74.20  50,010 
10/11/2024 72.75  73.40  72.60  73.10  57,859 
10/10/2024 72.65  72.95  72.20  72.70  131,052 
10/09/2024 72.80  73.20  72.15  73.00  83,905 
10/08/2024 71.35  72.90  71.25  72.90  99,238 
10/07/2024 73.20  73.35  71.95  72.30  103,958 
10/04/2024 71.90  73.45  71.70  73.00  77,209 
10/03/2024 73.20  73.30  71.90  71.90  72,767 
10/02/2024 73.00  73.65  72.80  73.60  58,975 
10/01/2024 73.85  74.15  72.60  73.05  70,655 
09/30/2024 75.05  75.30  73.65  73.75  172,203 
09/27/2024 76.15  76.55  75.25  75.60  81,441 
09/26/2024 75.00  76.30  74.95  76.10  86,417 
09/25/2024 73.50  74.65  73.35  74.10  75,803 
09/24/2024 74.45  74.85  73.65  74.00  76,276 
09/23/2024 73.25  74.10  73.00  73.80  56,430 
09/20/2024 74.50  74.80  73.00  73.55  295,967 
09/19/2024 73.25  75.00  73.25  74.60  82,882 
09/18/2024 73.10  73.45  72.05  72.25  75,950 
09/17/2024 72.75  73.60  72.45  73.25  73,012 
09/16/2024 72.40  72.55  71.80  72.20  61,509 
09/13/2024 72.10  73.10  72.10  72.70  61,197 
09/12/2024 70.70  72.35  70.55  72.00  86,593 
09/11/2024 70.20  70.65  69.30  69.75  66,977 
09/10/2024 70.05  71.05  69.80  70.05  48,924 
09/09/2024 69.05  71.10  69.05  70.35  81,114 
09/06/2024 69.05  70.30  68.80  69.25  75,167 

About Eurazeo Stock history

Eurazeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurazeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurazeo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurazeo stock prices may prove useful in developing a viable investing in Eurazeo
Eurazeo SE is a private equity and venture capital firm specializing in growth capital, leveraged buyouts, and buyins of a private company, and investments in mid-market and listed public companies. Eurazeo SE was founded in 1969 and is based in Paris, France with additional offices in North America, Asia, Europe and South America. EURAZEO operates under Financial Services classification in France and is traded on Paris Stock Exchange. It employs 20294 people.

Eurazeo Stock Technical Analysis

Eurazeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurazeo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurazeo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Eurazeo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurazeo's price direction in advance. Along with the technical and fundamental analysis of Eurazeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurazeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eurazeo Stock analysis

When running Eurazeo's price analysis, check to measure Eurazeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurazeo is operating at the current time. Most of Eurazeo's value examination focuses on studying past and present price action to predict the probability of Eurazeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurazeo's price. Additionally, you may evaluate how the addition of Eurazeo to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites