Ishares Residential And Etf Price History

REZ Etf  USD 85.84  0.84  0.99%   
Below is the normalized historical share price chart for iShares Residential and extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Residential stands at 85.84, as last reported on the 30th of March, with the highest price reaching 85.94 and the lowest price hitting 84.94 during the day.
3 y Volatility
20.17
200 Day MA
83.7918
1 y Volatility
16.88
50 Day MA
84.0742
Inception Date
2007-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Residential and holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Residential and, which you can use to evaluate the volatility of the entity. Please check out IShares Residential's Risk Adjusted Performance of 0.0869, downside deviation of 1.09, and Market Risk Adjusted Performance of 0.184 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Residential is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Residential by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.9 K

IShares Residential Etf Price History Chart

There are several ways to analyze iShares Residential and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202588.1
Lowest PriceJanuary 10, 202577.87

IShares Residential March 30, 2025 Etf Price Synopsis

Various analyses of IShares Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Residential Price Action Indicator 0.82 
IShares Residential Price Daily Balance Of Power 0.84 
IShares Residential Price Rate Of Daily Change 1.01 

IShares Residential March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Residential and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Residential intraday prices and daily technical indicators to check the level of noise trading in iShares Residential and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Residential for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.23 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 82.8. The median price for the last 90 days is 82.89. The company had dividends distributed to its stock-holders on 20th of April 2019.
OpenHighLowCloseVolume
03/30/2025
 85.34  85.94  84.94  85.84 
03/28/2025 85.34  85.94  84.94  85.84  74,875 
03/27/2025 85.25  86.22  84.80  85.00  53,000 
03/26/2025 84.74  85.21  84.66  85.06  52,293 
03/25/2025 85.37  85.44  83.93  84.46  94,192 
03/24/2025 84.61  85.56  84.61  85.42  45,438 
03/21/2025 84.61  84.82  83.76  84.00  42,688 
03/20/2025 85.03  85.33  84.48  84.78  42,761 
03/19/2025 85.23  85.44  84.23  84.85  57,914 
03/18/2025 85.27  85.93  84.77  85.13  68,836 
03/17/2025 84.02  85.76  84.02  85.53  55,343 
03/14/2025 83.22  84.21  83.05  84.21  105,688 
03/13/2025 83.99  84.61  82.81  82.89  190,224 
03/12/2025 84.56  84.85  83.52  83.82  137,949 
03/11/2025 85.85  86.00  84.11  84.63  136,957 
03/10/2025 85.92  87.33  85.30  85.74  73,182 
03/07/2025 85.85  86.53  85.32  86.01  79,095 
03/06/2025 86.95  86.95  84.94  85.47  170,908 
03/05/2025 86.05  87.60  85.81  87.45  69,840 
03/04/2025 88.36  88.77  86.64  86.67  98,295 
03/03/2025 86.92  88.24  86.92  88.10  70,807 
02/28/2025 86.65  87.07  85.95  86.98  56,606 
02/27/2025 85.00  86.43  85.00  86.21  41,804 
02/26/2025 86.28  86.28  84.89  85.20  60,992 
02/25/2025 85.15  86.46  85.15  86.11  69,123 
02/24/2025 84.22  85.27  83.84  84.77  95,047 
02/21/2025 84.43  84.43  83.11  83.84  50,577 
02/20/2025 83.65  84.53  83.39  84.35  43,722 
02/19/2025 83.73  83.90  83.29  83.54  48,802 
02/18/2025 83.43  84.28  83.43  83.95  36,072 
02/14/2025 84.52  84.56  83.64  83.69  78,579 
02/13/2025 82.82  84.38  82.82  84.14  64,509 
02/12/2025 81.86  83.05  81.63  82.60  62,021 
02/11/2025 82.41  82.77  81.95  82.76  81,025 
02/10/2025 83.01  83.01  81.99  82.74  61,392 
02/07/2025 83.14  83.48  82.54  82.87  124,618 
02/06/2025 83.43  83.43  82.88  83.15  99,913 
02/05/2025 82.18  83.31  81.81  83.01  63,480 
02/04/2025 81.71  81.90  80.84  81.60  79,336 
02/03/2025 81.11  82.12  80.30  81.79  78,535 
01/31/2025 81.25  82.10  81.24  81.55  52,059 
01/30/2025 81.48  82.07  80.82  81.34  77,121 
01/29/2025 81.71  81.85  79.87  80.20  61,396 
01/28/2025 82.62  82.62  81.49  81.62  51,456 
01/27/2025 81.19  82.94  81.19  82.66  82,973 
01/24/2025 79.98  81.29  79.98  80.95  36,608 
01/23/2025 80.03  80.08  79.24  80.07  51,428 
01/22/2025 81.26  81.26  79.80  79.81  66,426 
01/21/2025 80.64  81.58  80.64  81.54  70,608 
01/17/2025 80.70  80.87  80.38  80.41  57,773 
01/16/2025 79.26  80.44  79.03  80.40  71,299 
01/15/2025 80.94  80.94  79.17  79.19  57,437 
01/14/2025 79.18  79.56  79.02  79.36  57,968 
01/13/2025 77.73  79.04  77.73  78.94  773,499 
01/10/2025 78.50  78.64  77.37  77.87  2,228,151 
01/08/2025 78.67  79.19  78.08  79.13  68,634 
01/07/2025 79.35  79.80  78.45  78.65  86,486 
01/06/2025 80.85  80.85  78.90  78.95  919,105 
01/03/2025 79.84  80.87  79.73  80.79  44,637 
01/02/2025 80.64  80.66  79.51  79.84  104,246 
12/31/2024 80.29  80.77  79.90  80.67  97,168 

About IShares Residential Etf history

IShares Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Residential and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Residential stock prices may prove useful in developing a viable investing in IShares Residential
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Residential is traded on NYSEARCA Exchange in the United States.

IShares Residential Etf Technical Analysis

IShares Residential technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IShares Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Residential's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Residential and offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Residential's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Residential And Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Residential And Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Residential and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Residential and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Residential's value that differs from its market value or its book value, called intrinsic value, which is IShares Residential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Residential's market value can be influenced by many factors that don't directly affect IShares Residential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Residential's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Residential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Residential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.