Ishares Residential And Etf Price History
REZ Etf | USD 85.84 0.84 0.99% |
Below is the normalized historical share price chart for iShares Residential and extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Residential stands at 85.84, as last reported on the 30th of March, with the highest price reaching 85.94 and the lowest price hitting 84.94 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Residential and holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Residential and, which you can use to evaluate the volatility of the entity. Please check out IShares Residential's Risk Adjusted Performance of 0.0869, downside deviation of 1.09, and Market Risk Adjusted Performance of 0.184 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.17 | 200 Day MA 83.7918 | 1 y Volatility 16.88 | 50 Day MA 84.0742 | Inception Date 2007-05-01 |
IShares |
Sharpe Ratio = 0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | REZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average IShares Residential is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Residential by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 23.9 K |
IShares Residential Etf Price History Chart
There are several ways to analyze iShares Residential and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 88.1 |
Lowest Price | January 10, 2025 | 77.87 |
IShares Residential March 30, 2025 Etf Price Synopsis
Various analyses of IShares Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Residential Price Action Indicator | 0.82 | |
IShares Residential Price Daily Balance Of Power | 0.84 | |
IShares Residential Price Rate Of Daily Change | 1.01 |
IShares Residential March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Residential for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.23 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 82.8. The median price for the last 90 days is 82.89. The company had dividends distributed to its stock-holders on 20th of April 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 85.34 | 85.94 | 84.94 | 85.84 | ||
03/28/2025 | 85.34 | 85.94 | 84.94 | 85.84 | 74,875 | |
03/27/2025 | 85.25 | 86.22 | 84.80 | 85.00 | 53,000 | |
03/26/2025 | 84.74 | 85.21 | 84.66 | 85.06 | 52,293 | |
03/25/2025 | 85.37 | 85.44 | 83.93 | 84.46 | 94,192 | |
03/24/2025 | 84.61 | 85.56 | 84.61 | 85.42 | 45,438 | |
03/21/2025 | 84.61 | 84.82 | 83.76 | 84.00 | 42,688 | |
03/20/2025 | 85.03 | 85.33 | 84.48 | 84.78 | 42,761 | |
03/19/2025 | 85.23 | 85.44 | 84.23 | 84.85 | 57,914 | |
03/18/2025 | 85.27 | 85.93 | 84.77 | 85.13 | 68,836 | |
03/17/2025 | 84.02 | 85.76 | 84.02 | 85.53 | 55,343 | |
03/14/2025 | 83.22 | 84.21 | 83.05 | 84.21 | 105,688 | |
03/13/2025 | 83.99 | 84.61 | 82.81 | 82.89 | 190,224 | |
03/12/2025 | 84.56 | 84.85 | 83.52 | 83.82 | 137,949 | |
03/11/2025 | 85.85 | 86.00 | 84.11 | 84.63 | 136,957 | |
03/10/2025 | 85.92 | 87.33 | 85.30 | 85.74 | 73,182 | |
03/07/2025 | 85.85 | 86.53 | 85.32 | 86.01 | 79,095 | |
03/06/2025 | 86.95 | 86.95 | 84.94 | 85.47 | 170,908 | |
03/05/2025 | 86.05 | 87.60 | 85.81 | 87.45 | 69,840 | |
03/04/2025 | 88.36 | 88.77 | 86.64 | 86.67 | 98,295 | |
03/03/2025 | 86.92 | 88.24 | 86.92 | 88.10 | 70,807 | |
02/28/2025 | 86.65 | 87.07 | 85.95 | 86.98 | 56,606 | |
02/27/2025 | 85.00 | 86.43 | 85.00 | 86.21 | 41,804 | |
02/26/2025 | 86.28 | 86.28 | 84.89 | 85.20 | 60,992 | |
02/25/2025 | 85.15 | 86.46 | 85.15 | 86.11 | 69,123 | |
02/24/2025 | 84.22 | 85.27 | 83.84 | 84.77 | 95,047 | |
02/21/2025 | 84.43 | 84.43 | 83.11 | 83.84 | 50,577 | |
02/20/2025 | 83.65 | 84.53 | 83.39 | 84.35 | 43,722 | |
02/19/2025 | 83.73 | 83.90 | 83.29 | 83.54 | 48,802 | |
02/18/2025 | 83.43 | 84.28 | 83.43 | 83.95 | 36,072 | |
02/14/2025 | 84.52 | 84.56 | 83.64 | 83.69 | 78,579 | |
02/13/2025 | 82.82 | 84.38 | 82.82 | 84.14 | 64,509 | |
02/12/2025 | 81.86 | 83.05 | 81.63 | 82.60 | 62,021 | |
02/11/2025 | 82.41 | 82.77 | 81.95 | 82.76 | 81,025 | |
02/10/2025 | 83.01 | 83.01 | 81.99 | 82.74 | 61,392 | |
02/07/2025 | 83.14 | 83.48 | 82.54 | 82.87 | 124,618 | |
02/06/2025 | 83.43 | 83.43 | 82.88 | 83.15 | 99,913 | |
02/05/2025 | 82.18 | 83.31 | 81.81 | 83.01 | 63,480 | |
02/04/2025 | 81.71 | 81.90 | 80.84 | 81.60 | 79,336 | |
02/03/2025 | 81.11 | 82.12 | 80.30 | 81.79 | 78,535 | |
01/31/2025 | 81.25 | 82.10 | 81.24 | 81.55 | 52,059 | |
01/30/2025 | 81.48 | 82.07 | 80.82 | 81.34 | 77,121 | |
01/29/2025 | 81.71 | 81.85 | 79.87 | 80.20 | 61,396 | |
01/28/2025 | 82.62 | 82.62 | 81.49 | 81.62 | 51,456 | |
01/27/2025 | 81.19 | 82.94 | 81.19 | 82.66 | 82,973 | |
01/24/2025 | 79.98 | 81.29 | 79.98 | 80.95 | 36,608 | |
01/23/2025 | 80.03 | 80.08 | 79.24 | 80.07 | 51,428 | |
01/22/2025 | 81.26 | 81.26 | 79.80 | 79.81 | 66,426 | |
01/21/2025 | 80.64 | 81.58 | 80.64 | 81.54 | 70,608 | |
01/17/2025 | 80.70 | 80.87 | 80.38 | 80.41 | 57,773 | |
01/16/2025 | 79.26 | 80.44 | 79.03 | 80.40 | 71,299 | |
01/15/2025 | 80.94 | 80.94 | 79.17 | 79.19 | 57,437 | |
01/14/2025 | 79.18 | 79.56 | 79.02 | 79.36 | 57,968 | |
01/13/2025 | 77.73 | 79.04 | 77.73 | 78.94 | 773,499 | |
01/10/2025 | 78.50 | 78.64 | 77.37 | 77.87 | 2,228,151 | |
01/08/2025 | 78.67 | 79.19 | 78.08 | 79.13 | 68,634 | |
01/07/2025 | 79.35 | 79.80 | 78.45 | 78.65 | 86,486 | |
01/06/2025 | 80.85 | 80.85 | 78.90 | 78.95 | 919,105 | |
01/03/2025 | 79.84 | 80.87 | 79.73 | 80.79 | 44,637 | |
01/02/2025 | 80.64 | 80.66 | 79.51 | 79.84 | 104,246 | |
12/31/2024 | 80.29 | 80.77 | 79.90 | 80.67 | 97,168 |
About IShares Residential Etf history
IShares Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Residential and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Residential stock prices may prove useful in developing a viable investing in IShares Residential
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Residential is traded on NYSEARCA Exchange in the United States.
IShares Residential Etf Technical Analysis
IShares Residential technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
IShares Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Residential's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.1291 | |||
Total Risk Alpha | 0.1677 | |||
Sortino Ratio | 0.1397 | |||
Treynor Ratio | 0.174 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Residential and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Residential and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Residential's value that differs from its market value or its book value, called intrinsic value, which is IShares Residential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Residential's market value can be influenced by many factors that don't directly affect IShares Residential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Residential's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Residential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Residential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.