Reliance Weaving (Pakistan) Price History
| REWM Stock | 149.00 0.00 0.00% |
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliance Weaving stands at 149.00, as last reported on the 29th of March, with the highest price reaching 149.00 and the lowest price hitting 144.35 during the day. At this point, Reliance Weaving is very steady. Reliance Weaving Mills maintains Sharpe Ratio (i.e., Efficiency) of 0.0715, which implies the firm had a 0.0715 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reliance Weaving Mills, which you can use to evaluate the volatility of the company. Please check Reliance Weaving's Semi Deviation of 0.8759, coefficient of variation of 1399.11, and Risk Adjusted Performance of 0.0649 to confirm if the risk estimate we provide is consistent with the expected return of 0.0948%.
Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reliance |
Sharpe Ratio = 0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | REWM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Reliance Weaving is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Weaving by adding it to a well-diversified portfolio.
Reliance Weaving Stock Price History Chart
There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Weaving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Reliance Stock Price History Data
The price series of Reliance Weaving for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.02 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 146.04. The median price for the last 90 days is 145.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 149.00 | 149.00 | 144.35 | 149.00 | ||
| 03/26/2025 | 149.00 | 149.00 | 144.35 | 149.00 | 5.00 | |
| 03/24/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 03/17/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7,000 | |
| 03/14/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 4,000 | |
| 03/13/2025 | 148.00 | 149.00 | 148.00 | 149.00 | 8,599 | |
| 03/12/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1,001 | |
| 03/11/2025 | 149.00 | 149.00 | 135.10 | 148.50 | 2,218 | |
| 03/07/2025 | 148.00 | 149.00 | 148.00 | 149.00 | 4,999 | |
| 03/03/2025 | 144.75 | 148.80 | 144.75 | 148.80 | 50.00 | |
| 02/28/2025 | 131.00 | 149.00 | 131.00 | 148.80 | 12,921 | |
| 02/26/2025 | 144.73 | 147.50 | 141.00 | 144.73 | 5.00 | |
| 02/20/2025 | 144.73 | 144.73 | 144.73 | 144.73 | 188.00 | |
| 02/19/2025 | 147.00 | 147.00 | 144.74 | 144.74 | 7.00 | |
| 02/13/2025 | 132.00 | 144.74 | 132.00 | 144.74 | 100.00 | |
| 02/12/2025 | 148.00 | 148.00 | 144.74 | 144.74 | 28.00 | |
| 02/11/2025 | 149.00 | 149.00 | 144.74 | 144.74 | 1.00 | |
| 02/07/2025 | 131.00 | 144.74 | 131.00 | 144.74 | 200.00 | |
| 02/06/2025 | 144.10 | 144.74 | 131.00 | 144.74 | 90.00 | |
| 02/04/2025 | 144.75 | 144.75 | 144.74 | 144.74 | 1,000.00 | |
| 02/03/2025 | 144.75 | 147.75 | 144.75 | 147.75 | 32.00 | |
| 01/29/2025 | 140.00 | 148.99 | 140.00 | 147.75 | 4.00 | |
| 01/28/2025 | 147.95 | 149.99 | 135.00 | 147.75 | 4,514 | |
| 01/27/2025 | 148.00 | 149.00 | 130.00 | 148.90 | 8,235 | |
| 01/23/2025 | 147.99 | 148.00 | 142.95 | 142.95 | 2.00 | |
| 01/22/2025 | 143.00 | 143.00 | 142.95 | 142.95 | 33.00 | |
| 01/21/2025 | 148.99 | 148.99 | 142.92 | 142.95 | 340.00 | |
| 01/20/2025 | 142.97 | 149.00 | 142.97 | 142.97 | 100.00 | |
| 01/17/2025 | 143.00 | 143.00 | 142.95 | 142.97 | 300.00 | |
| 01/16/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1,280 | |
| 01/15/2025 | 143.00 | 146.89 | 140.20 | 145.05 | 1,690 | |
| 01/14/2025 | 143.72 | 148.00 | 143.00 | 143.72 | 5.00 | |
| 01/13/2025 | 148.00 | 148.00 | 143.72 | 143.72 | 5.00 | |
| 01/10/2025 | 149.00 | 149.00 | 143.72 | 143.72 | 6.00 | |
| 01/09/2025 | 144.01 | 148.00 | 142.95 | 143.72 | 1,438 | |
| 01/08/2025 | 144.10 | 147.29 | 144.10 | 147.29 | 70.00 | |
| 01/07/2025 | 149.95 | 150.00 | 146.75 | 147.29 | 9,001 | |
| 01/06/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 207.00 | |
| 01/03/2025 | 148.95 | 149.99 | 130.50 | 149.97 | 7,127 | |
| 01/02/2025 | 149.95 | 149.95 | 145.00 | 145.00 | 6.00 | |
| 12/31/2024 | 150.00 | 150.00 | 143.70 | 143.70 | 109.00 | |
| 12/30/2024 | 149.79 | 149.79 | 143.70 | 143.70 | 1,001 | |
| 12/27/2024 | 149.99 | 153.00 | 135.00 | 143.70 | 10,218 | |
| 12/26/2024 | 149.99 | 150.00 | 149.99 | 150.00 | 8,000 | |
| 12/24/2024 | 152.02 | 153.00 | 142.00 | 152.02 | 3.00 | |
| 12/23/2024 | 148.75 | 153.95 | 148.75 | 152.02 | 1,506 | |
| 12/20/2024 | 144.98 | 144.98 | 144.95 | 144.98 | 26,501 | |
| 12/19/2024 | 146.00 | 146.00 | 144.98 | 144.98 | 23,655 | |
| 12/18/2024 | 145.00 | 150.00 | 135.00 | 144.98 | 12,114 | |
| 12/16/2024 | 150.00 | 150.00 | 149.42 | 149.42 | 10.00 | |
| 12/13/2024 | 145.01 | 149.90 | 132.18 | 149.42 | 2,605 | |
| 12/12/2024 | 150.00 | 152.00 | 136.21 | 145.49 | 4,165 | |
| 12/11/2024 | 151.31 | 151.31 | 151.31 | 151.31 | 5.00 | |
| 12/10/2024 | 145.01 | 152.75 | 145.01 | 151.31 | 463.00 | |
| 12/09/2024 | 146.51 | 148.99 | 145.01 | 148.70 | 80.00 | |
| 12/06/2024 | 136.10 | 150.98 | 136.10 | 148.70 | 3,603 | |
| 12/05/2024 | 140.10 | 152.90 | 140.10 | 151.00 | 116.00 | |
| 12/04/2024 | 134.31 | 153.00 | 134.31 | 151.00 | 5,646 | |
| 12/03/2024 | 123.01 | 150.30 | 123.01 | 149.12 | 34,709 | |
| 12/02/2024 | 111.90 | 136.64 | 111.90 | 136.64 | 26,315 | |
| 11/29/2024 | 122.22 | 126.50 | 105.10 | 124.22 | 17,354 |
About Reliance Weaving Stock history
Reliance Weaving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Weaving Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Weaving stock prices may prove useful in developing a viable investing in Reliance Weaving
Reliance Weaving Stock Technical Analysis
Reliance Weaving technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Reliance Weaving Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reliance Weaving's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0649 | |||
| Jensen Alpha | 0.0995 | |||
| Total Risk Alpha | 0.168 | |||
| Sortino Ratio | 0.0734 | |||
| Treynor Ratio | 0.3102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reliance Stock analysis
When running Reliance Weaving's price analysis, check to measure Reliance Weaving's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Weaving is operating at the current time. Most of Reliance Weaving's value examination focuses on studying past and present price action to predict the probability of Reliance Weaving's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Weaving's price. Additionally, you may evaluate how the addition of Reliance Weaving to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |