Rbc Funds Trust Fund Price History

REVAX Fund  USD 8.58  0.03  0.35%   
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbc Funds stands at 8.58, as last reported on the 28th of March, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day. At this stage we consider Rbc Mutual Fund to be not too volatile. Rbc Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rbc Funds Trust, which you can use to evaluate the volatility of the fund. Please check Rbc Funds' Coefficient Of Variation of 765.03, risk adjusted performance of 0.1105, and Semi Deviation of 0.8238 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREVAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Rbc Funds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Funds by adding it to a well-diversified portfolio.

Rbc Funds Mutual Fund Price History Chart

There are several ways to analyze Rbc Funds Trust Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20258.65
Lowest PriceJanuary 13, 20257.59

Rbc Funds March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Rbc Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Funds Price Action Indicator 0.01 
Rbc Funds Price Rate Of Daily Change 1.00 

Rbc Funds March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Funds Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Funds intraday prices and daily technical indicators to check the level of noise trading in Rbc Funds Trust Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Funds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.06 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 8.14. The median price for the last 90 days is 8.1.
OpenHighLowCloseVolume
03/28/2025
 8.58  8.58  8.58  8.58 
03/26/2025 8.58  8.58  8.58  8.58  1.00 
03/25/2025 8.58  8.58  8.58  8.58  1.00 
03/24/2025 8.55  8.55  8.55  8.55  1.00 
03/21/2025 8.52  8.52  8.52  8.52  1.00 
03/20/2025 8.55  8.55  8.55  8.55  1.00 
03/19/2025 8.65  8.65  8.65  8.65  1.00 
03/18/2025 8.63  8.63  8.63  8.63  1.00 
03/17/2025 8.65  8.65  8.65  8.65  1.00 
03/14/2025 8.50  8.50  8.50  8.50  1.00 
03/13/2025 8.36  8.36  8.36  8.36  1.00 
03/12/2025 8.40  8.40  8.40  8.40  1.00 
03/11/2025 8.31  8.31  8.31  8.31  1.00 
03/10/2025 8.25  8.25  8.25  8.25  1.00 
03/07/2025 8.48  8.48  8.48  8.48  1.00 
03/06/2025 8.42  8.42  8.42  8.42  1.00 
03/05/2025 8.44  8.44  8.44  8.44  1.00 
03/04/2025 8.19  8.19  8.19  8.19  1.00 
03/03/2025 8.14  8.14  8.14  8.14  1.00 
02/28/2025 8.19  8.19  8.19  8.19  1.00 
02/27/2025 8.32  8.32  8.32  8.32  1.00 
02/26/2025 8.39  8.39  8.39  8.39  1.00 
02/25/2025 8.30  8.30  8.30  8.30  1.00 
02/24/2025 8.32  8.32  8.32  8.32  1.00 
02/21/2025 8.45  8.45  8.45  8.45  1.00 
02/20/2025 8.49  8.49  8.49  8.49  1.00 
02/19/2025 8.42  8.42  8.42  8.42  1.00 
02/18/2025 8.45  8.45  8.45  8.45  1.00 
02/14/2025 8.37  8.37  8.37  8.37  1.00 
02/13/2025 8.28  8.28  8.28  8.28  1.00 
02/12/2025 8.22  8.22  8.22  8.22  1.00 
02/11/2025 8.18  8.18  8.18  8.18  1.00 
02/10/2025 8.18  8.18  8.18  8.18  1.00 
02/07/2025 8.10  8.10  8.10  8.10  1.00 
02/06/2025 8.09  8.09  8.09  8.09  1.00 
02/05/2025 8.03  8.03  8.03  8.03  1.00 
02/04/2025 8.04  8.04  8.04  8.04  1.00 
02/03/2025 7.90  7.90  7.90  7.90  1.00 
01/31/2025 7.97  7.97  7.97  7.97  1.00 
01/30/2025 8.06  8.06  8.06  8.06  1.00 
01/29/2025 7.95  7.95  7.95  7.95  1.00 
01/28/2025 7.93  7.93  7.93  7.93  1.00 
01/27/2025 7.88  7.88  7.88  7.88  1.00 
01/24/2025 7.99  7.99  7.99  7.99  1.00 
01/23/2025 7.95  7.95  7.95  7.95  1.00 
01/22/2025 7.94  7.94  7.94  7.94  1.00 
01/21/2025 7.93  7.93  7.93  7.93  1.00 
01/17/2025 7.83  7.83  7.83  7.83  1.00 
01/16/2025 7.79  7.79  7.79  7.79  1.00 
01/15/2025 7.79  7.79  7.79  7.79  1.00 
01/14/2025 7.66  7.66  7.66  7.66  1.00 
01/13/2025 7.59  7.59  7.59  7.59  1.00 
01/10/2025 7.67  7.67  7.67  7.67  1.00 
01/08/2025 7.82  7.82  7.82  7.82  1.00 
01/07/2025 7.88  7.88  7.88  7.88  1.00 
01/06/2025 7.95  7.95  7.95  7.95  1.00 
01/03/2025 7.88  7.88  7.88  7.88  1.00 
01/02/2025 7.83  7.83  7.83  7.83  1.00 
12/31/2024 7.83  7.83  7.83  7.83  1.00 
12/30/2024 7.84  7.84  7.84  7.84  1.00 
12/27/2024 7.95  7.95  7.95  7.95  1.00 

About Rbc Funds Mutual Fund history

Rbc Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Funds stock prices may prove useful in developing a viable investing in Rbc Funds
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities tied economically to emerging market countries that are considered to be undervalued in relation to earnings, dividends andor assets. The fund will normally invest in a portfolio of equity securities denominated in both the U.S. Dollar and currencies of other developed countries, and in currencies of the local emerging market countries.

Rbc Funds Mutual Fund Technical Analysis

Rbc Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Rbc Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Funds' price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Funds financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Funds security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets