Direxion Daily Retail Etf Price History

RETL Etf  USD 5.96  0.46  7.17%   
Below is the normalized historical share price chart for Direxion Daily Retail extending back to July 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 5.96, as last reported on the 29th of March, with the highest price reaching 6.30 and the lowest price hitting 5.83 during the day.
3 y Volatility
82.86
200 Day MA
9.1191
1 y Volatility
61.4
50 Day MA
8.15
Inception Date
2010-07-14
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Retail secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had a -0.2 % return per unit of risk over the last 3 months. Direxion Daily Retail exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 14.27, mean deviation of 2.95, and Standard Deviation of 3.78 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRETL

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
6.5 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Retail Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202510.45
Lowest PriceMarch 13, 20255.52

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.33)
Direxion Daily Price Rate Of Daily Change 0.93 
Direxion Daily Price Daily Balance Of Power(0.98)
Direxion Daily Accumulation Distribution 43,274 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Retail Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Retail Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.16 with a coefficient of variation of 18.79. The price distribution for the period has arithmetic mean of 8.54. The median price for the last 90 days is 9.36. The company completed stock split (1-10) on 23rd of April 2020. Direxion Daily Retail had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
03/28/2025 6.30  6.30  5.83  5.96  580,051 
03/27/2025 6.41  6.62  6.25  6.42  276,858 
03/26/2025 6.59  6.59  6.37  6.47  322,449 
03/25/2025 6.68  6.73  6.45  6.53  466,905 
03/24/2025 6.34  6.72  6.34  6.69  439,182 
03/21/2025 5.83  6.14  5.70  6.10  472,390 
03/20/2025 6.08  6.32  6.02  6.06  412,419 
03/19/2025 5.95  6.27  5.93  6.18  688,787 
03/18/2025 6.03  6.07  5.80  5.87  554,639 
03/17/2025 5.78  6.19  5.78  6.13  664,364 
03/14/2025 5.71  5.76  5.53  5.74  504,402 
03/13/2025 5.91  5.93  5.37  5.52  1,029,040 
03/12/2025 6.35  6.37  5.83  5.92  823,129 
03/11/2025 6.49  6.49  5.94  6.15  1,026,496 
03/10/2025 6.65  6.81  6.39  6.56  321,467 
03/07/2025 6.63  6.96  6.38  6.91  456,729 
03/06/2025 6.64  7.02  6.58  6.71  521,101 
03/05/2025 6.69  6.85  6.42  6.84  441,715 
03/04/2025 6.82  6.99  6.38  6.69  838,793 
03/03/2025 7.77  7.85  6.91  7.04  402,688 
02/28/2025 7.52  7.70  7.37  7.70  291,472 
02/27/2025 7.95  7.95  7.46  7.49  416,383 
02/26/2025 8.26  8.36  7.94  7.97  321,988 
02/25/2025 8.25  8.41  8.08  8.27  314,066 
02/24/2025 8.25  8.30  7.87  8.17  253,683 
02/21/2025 9.06  9.06  7.99  8.11  689,848 
02/20/2025 9.12  9.14  8.75  8.94  319,868 
02/19/2025 9.32  9.33  9.14  9.30  139,906 
02/18/2025 9.54  9.62  9.35  9.51  107,157 
02/14/2025 9.73  9.76  9.44  9.52  164,307 
02/13/2025 9.44  9.67  9.38  9.61  177,999 
02/12/2025 9.09  9.29  8.97  9.27  112,234 
02/11/2025 9.30  9.37  9.14  9.37  110,972 
02/10/2025 9.31  9.45  9.10  9.45  161,784 
02/07/2025 9.66  9.76  9.15  9.17  308,775 
02/06/2025 10.02  10.28  9.77  9.86  168,583 
02/05/2025 9.79  9.91  9.66  9.91  75,936 
02/04/2025 9.41  9.79  9.41  9.73  162,010 
02/03/2025 9.19  9.68  9.03  9.41  576,543 
01/31/2025 10.36  10.49  9.87  9.94  299,487 
01/30/2025 10.22  10.58  10.22  10.45  200,131 
01/29/2025 10.13  10.18  9.91  10.07  213,339 
01/28/2025 10.08  10.27  9.99  10.20  206,027 
01/27/2025 9.81  10.14  9.81  10.08  242,261 
01/24/2025 9.86  10.08  9.84  10.01  195,055 
01/23/2025 9.51  9.93  9.50  9.92  249,841 
01/22/2025 9.80  9.80  9.54  9.57  170,359 
01/21/2025 9.55  9.83  9.47  9.82  251,643 
01/17/2025 9.51  9.52  9.29  9.36  351,118 
01/16/2025 9.32  9.37  9.00  9.30  130,343 
01/15/2025 9.62  9.73  9.28  9.36  278,374 
01/14/2025 9.43  9.49  8.87  9.07  299,839 
01/13/2025 9.39  9.39  8.98  9.32  153,542 
01/10/2025 9.38  9.72  9.32  9.61  181,178 
01/08/2025 9.67  9.70  9.30  9.70  201,174 
01/07/2025 10.10  10.30  9.63  9.76  177,285 
01/06/2025 10.06  10.22  9.89  9.95  151,994 
01/03/2025 9.81  9.95  9.54  9.86  235,946 
01/02/2025 9.86  10.22  9.57  9.74  187,959 
12/31/2024 9.89  10.09  9.71  9.84  227,130 
12/30/2024 10.07  10.07  9.61  9.84  334,370 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Retail Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Retail is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Direxion Daily Retail. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Direxion Daily Retail is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.