Reitmans Canada Stock Price History

RET Stock  CAD 2.85  0.03  1.04%   
Below is the normalized historical share price chart for Reitmans Canada extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reitmans Canada stands at 2.85, as last reported on the 7th of January, with the highest price reaching 2.85 and the lowest price hitting 2.85 during the day.
200 Day MA
2.7332
50 Day MA
2.7594
Beta
0.078
 
Covid
If you're considering investing in Reitmans Stock, it is important to understand the factors that can impact its price. At this stage we consider Reitmans Stock to be very risky. Reitmans Canada maintains Sharpe Ratio (i.e., Efficiency) of 0.0464, which implies the firm had a 0.0464% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Reitmans Canada, which you can use to evaluate the volatility of the company. Please check Reitmans Canada's Coefficient Of Variation of 2720.39, semi deviation of 2.7, and Risk Adjusted Performance of 0.0376 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Reitmans Canada's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 699.1 K in 2025, whereas Other Stockholder Equity is likely to drop (1 M) in 2025. . Price Earnings Ratio is likely to climb to 18.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. Reitmans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Reitmans Canada is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitmans Canada by adding it to a well-diversified portfolio.
Price Book
0.4796
Enterprise Value Ebitda
1.7918
Price Sales
0.1611
Shares Float
40.4 M
Earnings Share
0.33

Reitmans Canada Stock Price History Chart

There are several ways to analyze Reitmans Stock price data. The simplest method is using a basic Reitmans candlestick price chart, which shows Reitmans Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.94
Lowest PriceDecember 31, 20242.51

Reitmans Canada January 7, 2025 Stock Price Synopsis

Various analyses of Reitmans Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitmans Stock. It can be used to describe the percentage change in the price of Reitmans Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitmans Stock.
Reitmans Canada Price Rate Of Daily Change 0.99 
Reitmans Canada Price Action Indicator(0.01)

Reitmans Canada January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reitmans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reitmans Canada intraday prices and daily technical indicators to check the level of noise trading in Reitmans Stock and then apply it to test your longer-term investment strategies against Reitmans.

Reitmans Stock Price History Data

The price series of Reitmans Canada for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.43 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 2.75. The median price for the last 90 days is 2.75. The company completed stock split (2:1) on 5th of April 2005. Reitmans Canada had dividends distributed to its stock-holders on 2019-10-09.
OpenHighLowCloseVolume
01/07/2025 2.85  2.85  2.85  2.85  15,456 
01/06/2025 2.88  2.88  2.88  2.88  1,000.00 
01/03/2025 2.59  2.59  2.59  2.59  686.00 
01/02/2025 2.88  2.88  2.85  2.85  3,700 
12/31/2024 2.58  2.58  2.51  2.51  6,100 
12/30/2024 2.66  2.66  2.63  2.63  10,492 
12/27/2024 2.67  2.67  2.65  2.67  4,031 
12/24/2024 2.75  2.75  2.67  2.67  5,700 
12/23/2024 2.75  2.76  2.75  2.75  1,800 
12/20/2024 2.76  2.76  2.75  2.75  3,424 
12/19/2024 2.76  2.76  2.76  2.76  1.00 
12/18/2024 2.83  2.83  2.76  2.76  3,010 
12/17/2024 2.88  2.88  2.76  2.83  3,300 
12/16/2024 2.76  2.76  2.76  2.76  1,580 
12/13/2024 2.76  2.76  2.75  2.75  1,400 
12/12/2024 2.74  2.74  2.74  2.74  1.00 
12/11/2024 2.74  2.74  2.74  2.74  1.00 
12/10/2024 2.74  2.74  2.74  2.74  1.00 
12/09/2024 2.74  2.74  2.74  2.74  2,000 
12/06/2024 2.90  2.90  2.90  2.90  1.00 
12/05/2024 2.90  2.90  2.90  2.90  1.00 
12/04/2024 2.84  2.93  2.71  2.90  20,639 
12/03/2024 2.72  2.94  2.72  2.94  2,800 
12/02/2024 2.71  2.71  2.71  2.71  3,068 
11/29/2024 2.70  2.70  2.70  2.70  1,700 
11/28/2024 2.70  2.70  2.70  2.70  200.00 
11/27/2024 2.76  2.76  2.70  2.70  904.00 
11/26/2024 2.65  2.75  2.65  2.75  1,308 
11/25/2024 2.67  2.70  2.67  2.70  300.00 
11/22/2024 2.65  2.70  2.64  2.70  4,492 
11/21/2024 2.75  2.75  2.75  2.75  1.00 
11/20/2024 2.75  2.75  2.75  2.75  2,430 
11/19/2024 2.73  2.73  2.73  2.73  1.00 
11/18/2024 2.73  2.73  2.73  2.73  136.00 
11/15/2024 2.80  2.80  2.60  2.60  6,200 
11/14/2024 2.79  2.79  2.79  2.79  993.00 
11/13/2024 2.78  2.78  2.78  2.78  1.00 
11/12/2024 2.70  2.79  2.70  2.78  5,300 
11/11/2024 2.75  2.75  2.75  2.75  100.00 
11/08/2024 2.70  2.70  2.70  2.70  1.00 
11/07/2024 2.70  2.70  2.70  2.70  1,413 
11/06/2024 2.70  2.79  2.70  2.79  4,750 
11/05/2024 2.75  2.78  2.75  2.78  5,601 
11/04/2024 2.75  2.75  2.75  2.75  1.00 
11/01/2024 2.92  2.92  2.75  2.75  1,600 
10/31/2024 2.93  2.93  2.93  2.93  1.00 
10/30/2024 2.93  2.93  2.93  2.93  300.00 
10/29/2024 2.85  2.85  2.85  2.85  1.00 
10/28/2024 2.85  2.85  2.85  2.85  1.00 
10/25/2024 2.69  2.85  2.69  2.85  611.00 
10/24/2024 2.84  2.84  2.84  2.84  11,565 
10/23/2024 2.84  2.84  2.84  2.84  860.00 
10/22/2024 2.85  2.85  2.85  2.85  1,800 
10/21/2024 2.80  2.85  2.80  2.85  8,725 
10/18/2024 2.68  2.68  2.68  2.68  1.00 
10/17/2024 2.80  2.80  2.68  2.68  1,620 
10/16/2024 2.82  2.82  2.77  2.80  8,452 
10/15/2024 2.81  2.81  2.60  2.62  7,399 
10/11/2024 2.66  2.66  2.57  2.57  300.00 
10/10/2024 2.69  2.70  2.69  2.69  3,600 
10/09/2024 2.70  2.70  2.70  2.70  250.00 

About Reitmans Canada Stock history

Reitmans Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitmans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitmans Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitmans Canada stock prices may prove useful in developing a viable investing in Reitmans Canada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M44 M
Net Income Applicable To Common Shares182 M191.1 M

Reitmans Canada Stock Technical Analysis

Reitmans Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reitmans Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reitmans Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Reitmans Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reitmans Canada's price direction in advance. Along with the technical and fundamental analysis of Reitmans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitmans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reitmans Stock Analysis

When running Reitmans Canada's price analysis, check to measure Reitmans Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitmans Canada is operating at the current time. Most of Reitmans Canada's value examination focuses on studying past and present price action to predict the probability of Reitmans Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitmans Canada's price. Additionally, you may evaluate how the addition of Reitmans Canada to your portfolios can decrease your overall portfolio volatility.