Retail Estates (Belgium) Price History

RET Stock  EUR 58.80  0.30  0.51%   
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retail Estates stands at 58.80, as last reported on the 2nd of December, with the highest price reaching 59.50 and the lowest price hitting 58.80 during the day. Retail Estates maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Retail Estates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Retail Estates' Risk Adjusted Performance of (0.1), coefficient of variation of (759.65), and Variance of 1.15 to confirm the risk estimate we provide.
  
Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRET

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Retail Estates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Estates by adding Retail Estates to a well-diversified portfolio.

Retail Estates Stock Price History Chart

There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Estates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202468.9
Lowest PriceNovember 21, 202458.3

Retail Estates December 2, 2024 Stock Price Synopsis

Various analyses of Retail Estates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retail Stock. It can be used to describe the percentage change in the price of Retail Estates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retail Stock.
Retail Estates Price Action Indicator(0.50)
Retail Estates Price Daily Balance Of Power(0.43)
Retail Estates Price Rate Of Daily Change 0.99 

Retail Estates December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retail Estates intraday prices and daily technical indicators to check the level of noise trading in Retail Stock and then apply it to test your longer-term investment strategies against Retail.

Retail Stock Price History Data

The price series of Retail Estates for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.6 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 63.65. The median price for the last 90 days is 64.6. The company completed stock split (689:679) on 12th of April 2018. Retail Estates had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
12/02/2024
 59.00  59.50  58.80  58.80 
11/29/2024 59.00  59.50  58.80  58.80  12,446 
11/28/2024 59.50  59.60  58.70  59.10  8,547 
11/27/2024 58.70  59.50  58.40  59.40  8,872 
11/26/2024 59.20  59.20  58.60  58.60  8,340 
11/25/2024 59.80  59.90  58.50  59.20  20,000 
11/22/2024 58.30  59.50  58.30  59.50  8,597 
11/21/2024 58.50  58.80  58.00  58.30  8,087 
11/20/2024 58.60  59.00  57.90  58.50  11,205 
11/19/2024 59.00  59.50  58.10  58.50  18,312 
11/18/2024 60.40  60.50  59.50  59.50  14,520 
11/15/2024 60.60  60.80  60.30  60.40  19,710 
11/14/2024 60.10  60.90  60.10  60.60  7,013 
11/13/2024 60.20  60.70  59.70  60.00  8,348 
11/12/2024 60.50  60.60  60.10  60.40  7,441 
11/11/2024 61.30  61.50  60.60  60.80  4,803 
11/08/2024 61.00  61.20  60.60  60.90  8,365 
11/07/2024 59.80  60.90  59.70  60.60  9,184 
11/06/2024 61.20  61.50  59.40  59.60  16,373 
11/05/2024 61.10  61.60  61.10  61.10  7,997 
11/04/2024 62.20  62.30  61.20  61.20  13,749 
11/01/2024 62.10  62.50  62.00  62.00  5,577 
10/31/2024 63.20  63.20  62.10  62.10  14,782 
10/30/2024 63.30  64.10  63.00  63.20  9,320 
10/29/2024 63.70  63.70  63.20  63.40  6,843 
10/28/2024 63.60  64.00  63.50  63.50  3,451 
10/25/2024 63.50  63.90  63.20  63.60  4,413 
10/24/2024 63.60  64.00  63.30  63.50  4,019 
10/23/2024 63.80  63.90  63.60  63.60  7,599 
10/22/2024 64.50  64.50  63.20  63.70  13,989 
10/21/2024 64.90  65.50  64.60  64.60  6,560 
10/18/2024 64.60  65.30  64.50  64.90  8,268 
10/17/2024 65.50  65.50  64.80  64.80  7,632 
10/16/2024 65.50  65.50  65.00  65.20  3,515 
10/15/2024 64.80  65.70  64.20  65.70  15,112 
10/14/2024 65.70  65.70  64.60  64.70  8,620 
10/11/2024 65.00  65.70  64.80  65.70  5,785 
10/10/2024 64.40  65.10  63.90  65.10  8,489 
10/09/2024 63.60  64.80  63.60  64.30  6,657 
10/08/2024 64.50  64.70  63.60  63.80  17,036 
10/07/2024 65.20  65.30  64.40  64.60  7,171 
10/04/2024 65.20  65.50  65.00  65.00  6,750 
10/03/2024 65.40  65.50  64.90  65.20  7,658 
10/02/2024 66.10  66.30  65.30  65.40  5,278 
10/01/2024 65.80  66.30  65.50  66.10  20,781 
09/30/2024 66.10  66.20  65.50  65.50  17,501 
09/27/2024 66.60  66.90  66.00  66.60  12,788 
09/26/2024 66.10  66.50  65.40  66.30  16,594 
09/25/2024 65.50  66.30  65.40  66.30  9,848 
09/24/2024 66.60  66.60  65.50  65.70  9,093 
09/23/2024 65.60  66.70  65.40  66.30  12,304 
09/20/2024 66.70  68.00  65.00  65.00  46,606 
09/19/2024 67.30  68.00  66.50  66.70  23,226 
09/18/2024 68.00  68.00  66.90  67.40  6,532 
09/17/2024 67.90  68.00  67.30  67.60  6,798 
09/16/2024 68.40  68.70  67.30  67.60  7,395 
09/13/2024 69.00  69.60  68.30  68.40  11,013 
09/12/2024 68.30  69.00  67.30  68.90  14,779 
09/11/2024 68.40  68.40  67.60  67.70  9,612 
09/10/2024 66.80  68.40  66.80  68.00  11,789 
09/09/2024 67.20  67.40  66.40  67.00  9,161 

About Retail Estates Stock history

Retail Estates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Estates stock prices may prove useful in developing a viable investing in Retail Estates
Retail Estates nv is a public regulated real estate company and more specifically a niche company that specialises in investing in out-of-town retail properties which are located on the periphery of residential areas or along main access roads into urban centres. As at 31 March 2019, the stock market capitalisation of the shares amounts to EUR 927.52 million. RETAIL ESTATES operates under REIT - Retail classification in Belgium and is traded on Brussels Stock Exchange. It employs 26 people.

Retail Estates Stock Technical Analysis

Retail Estates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Retail Estates technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Retail Estates trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Retail Estates Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retail Estates' price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Retail Stock Analysis

When running Retail Estates' price analysis, check to measure Retail Estates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retail Estates is operating at the current time. Most of Retail Estates' value examination focuses on studying past and present price action to predict the probability of Retail Estates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retail Estates' price. Additionally, you may evaluate how the addition of Retail Estates to your portfolios can decrease your overall portfolio volatility.