Reitmans Limited Stock Price History

RET-A Stock  CAD 2.25  0.01  0.45%   
Below is the normalized historical share price chart for Reitmans Limited extending back to January 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reitmans (Canada) stands at 2.25, as last reported on the 21st of March, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day.
200 Day MA
2.4401
50 Day MA
2.3506
Beta
0.008
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reitmans Stock, it is important to understand the factors that can impact its price. Reitmans (Canada) maintains Sharpe Ratio (i.e., Efficiency) of -0.0366, which implies the firm had a -0.0366 % return per unit of risk over the last 3 months. Reitmans (Canada) exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reitmans (Canada)'s Variance of 3.95, coefficient of variation of (1,125), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Reitmans (Canada)'s Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 699.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 185.1 M in 2025. . Price Earnings Ratio is likely to climb to 18.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. Reitmans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRET-A

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reitmans (Canada) is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitmans (Canada) by adding Reitmans (Canada) to a well-diversified portfolio.
Price Book
0.373
Enterprise Value Ebitda
1.6129
Price Sales
0.1429
Shares Float
41.5 M
Earnings Share
0.33

Reitmans (Canada) Stock Price History Chart

There are several ways to analyze Reitmans Stock price data. The simplest method is using a basic Reitmans candlestick price chart, which shows Reitmans (Canada) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.56
Lowest PriceMarch 19, 20252.24

Reitmans (Canada) March 21, 2025 Stock Price Synopsis

Various analyses of Reitmans (Canada)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitmans Stock. It can be used to describe the percentage change in the price of Reitmans (Canada) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitmans Stock.
Reitmans (Canada) Price Rate Of Daily Change 1.00 

Reitmans (Canada) March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reitmans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reitmans (Canada) intraday prices and daily technical indicators to check the level of noise trading in Reitmans Stock and then apply it to test your longer-term investment strategies against Reitmans.

Reitmans Stock Price History Data

The price series of Reitmans (Canada) for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 2.38. The median price for the last 90 days is 2.36. The company completed stock split (2:1) on 5th of April 2005. Reitmans (Canada) had dividends distributed to its stock-holders on 2019-10-09.
OpenHighLowCloseVolume
03/20/2025 2.25  2.25  2.25  2.25  8,000 
03/19/2025 2.27  2.27  2.24  2.24  8,803 
03/18/2025 2.28  2.28  2.27  2.27  4,100 
03/17/2025 2.31  2.31  2.30  2.31  25,362 
03/14/2025 2.26  2.35  2.25  2.26  11,505 
03/13/2025 2.27  2.27  2.27  2.27  3,400 
03/12/2025 2.27  2.31  2.25  2.27  21,529 
03/11/2025 2.26  2.30  2.26  2.30  3,100 
03/10/2025 2.31  2.31  2.25  2.26  12,841 
03/07/2025 2.35  2.35  2.29  2.29  12,800 
03/06/2025 2.33  2.39  2.32  2.32  9,554 
03/05/2025 2.26  2.29  2.26  2.29  2,603 
03/04/2025 2.32  2.35  2.31  2.35  11,200 
03/03/2025 2.29  2.32  2.28  2.32  25,347 
02/28/2025 2.31  2.31  2.30  2.30  8,531 
02/27/2025 2.30  2.30  2.26  2.26  20,574 
02/26/2025 2.26  2.29  2.25  2.25  18,760 
02/25/2025 2.25  2.30  2.20  2.30  34,344 
02/24/2025 2.29  2.34  2.25  2.34  13,021 
02/21/2025 2.26  2.32  2.26  2.30  29,600 
02/20/2025 2.26  2.26  2.25  2.26  8,500 
02/19/2025 2.31  2.32  2.25  2.25  5,610 
02/18/2025 2.26  2.26  2.23  2.25  70,261 
02/14/2025 2.26  2.30  2.25  2.29  13,900 
02/13/2025 2.34  2.34  2.26  2.26  807.00 
02/12/2025 2.34  2.34  2.25  2.26  13,671 
02/11/2025 2.35  2.35  2.31  2.31  1,200 
02/10/2025 2.34  2.34  2.30  2.31  22,137 
02/07/2025 2.36  2.36  2.35  2.35  2,810 
02/06/2025 2.35  2.40  2.35  2.36  8,839 
02/05/2025 2.32  2.35  2.32  2.35  10,897 
02/04/2025 2.36  2.37  2.36  2.36  1,900 
02/03/2025 2.39  2.39  2.27  2.35  32,637 
01/31/2025 2.41  2.43  2.40  2.43  20,608 
01/30/2025 2.41  2.42  2.39  2.42  34,855 
01/29/2025 2.39  2.43  2.31  2.43  35,675 
01/28/2025 2.31  2.43  2.25  2.39  53,786 
01/27/2025 2.35  2.37  2.30  2.30  77,422 
01/24/2025 2.36  2.38  2.36  2.37  17,976 
01/23/2025 2.36  2.39  2.35  2.36  3,500 
01/22/2025 2.37  2.41  2.35  2.41  4,010 
01/21/2025 2.36  2.42  2.36  2.38  11,180 
01/20/2025 2.49  2.49  2.34  2.41  46,912 
01/17/2025 2.45  2.50  2.44  2.48  31,902 
01/16/2025 2.50  2.52  2.40  2.42  34,425 
01/15/2025 2.54  2.56  2.50  2.56  13,811 
01/14/2025 2.53  2.55  2.50  2.51  4,305 
01/13/2025 2.51  2.56  2.51  2.56  8,560 
01/10/2025 2.51  2.55  2.51  2.52  3,200 
01/09/2025 2.57  2.58  2.54  2.56  11,001 
01/08/2025 2.48  2.57  2.48  2.56  26,219 
01/07/2025 2.49  2.55  2.47  2.52  53,960 
01/06/2025 2.48  2.49  2.45  2.49  21,311 
01/03/2025 2.50  2.50  2.41  2.48  14,364 
01/02/2025 2.49  2.56  2.49  2.50  10,972 
12/31/2024 2.40  2.49  2.40  2.45  8,300 
12/30/2024 2.49  2.49  2.31  2.32  48,242 
12/27/2024 2.44  2.47  2.43  2.45  42,405 
12/24/2024 2.38  2.45  2.38  2.45  10,901 
12/23/2024 2.41  2.53  2.35  2.38  52,955 
12/20/2024 2.50  2.51  2.34  2.45  38,052 

About Reitmans (Canada) Stock history

Reitmans (Canada) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitmans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitmans (Canada) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitmans (Canada) stock prices may prove useful in developing a viable investing in Reitmans (Canada)
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M44 M
Net Income Applicable To Common Shares182 M191.1 M

Reitmans (Canada) Stock Technical Analysis

Reitmans (Canada) technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reitmans (Canada) technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reitmans (Canada) trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Reitmans (Canada) Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reitmans (Canada)'s price direction in advance. Along with the technical and fundamental analysis of Reitmans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitmans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reitmans Stock Analysis

When running Reitmans (Canada)'s price analysis, check to measure Reitmans (Canada)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitmans (Canada) is operating at the current time. Most of Reitmans (Canada)'s value examination focuses on studying past and present price action to predict the probability of Reitmans (Canada)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitmans (Canada)'s price. Additionally, you may evaluate how the addition of Reitmans (Canada) to your portfolios can decrease your overall portfolio volatility.