Resurs Holding (Sweden) Price History

RESURS Stock  SEK 23.50  0.00  0.00%   
If you're considering investing in Resurs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resurs Holding stands at 23.50, as last reported on the 4th of December, with the highest price reaching 23.56 and the lowest price hitting 23.48 during the day. At this point, Resurs Holding is very steady. Resurs Holding AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0013, which implies the firm had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resurs Holding AB, which you can use to evaluate the volatility of the company. Please check Resurs Holding's Standard Deviation of 0.437, risk adjusted performance of 0.0695, and Downside Deviation of 0.4545 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  
Resurs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRESURS

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resurs Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resurs Holding by adding Resurs Holding to a well-diversified portfolio.

Resurs Holding Stock Price History Chart

There are several ways to analyze Resurs Stock price data. The simplest method is using a basic Resurs candlestick price chart, which shows Resurs Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202423.92
Lowest PriceOctober 14, 202423.4

Resurs Holding December 4, 2024 Stock Price Synopsis

Various analyses of Resurs Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resurs Stock. It can be used to describe the percentage change in the price of Resurs Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resurs Stock.
Resurs Holding Price Rate Of Daily Change 1.00 
Resurs Holding Price Action Indicator(0.02)

Resurs Holding December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resurs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resurs Holding intraday prices and daily technical indicators to check the level of noise trading in Resurs Stock and then apply it to test your longer-term investment strategies against Resurs.

Resurs Stock Price History Data

The price series of Resurs Holding for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.08 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 23.51. The median price for the last 90 days is 23.5. The company had dividends distributed to its stock-holders on 2023-04-27.
OpenHighLowCloseVolume
12/04/2024
 23.50  23.56  23.48  23.50 
12/02/2024 23.50  23.56  23.48  23.50  34,424 
11/29/2024 23.50  23.52  23.50  23.50  11,578 
11/28/2024 23.50  23.52  23.50  23.50  4,623 
11/27/2024 23.52  23.56  23.50  23.50  35,245 
11/26/2024 23.54  23.56  23.50  23.50  8,003 
11/25/2024 23.50  23.56  23.50  23.50  30,538 
11/22/2024 23.50  23.52  23.50  23.50  24,649 
11/21/2024 23.54  23.54  23.50  23.50  53,048 
11/20/2024 23.50  23.52  23.50  23.50  16,850 
11/19/2024 23.50  23.52  23.50  23.50  32,783 
11/18/2024 23.60  23.60  23.46  23.50  68,803 
11/15/2024 23.50  23.64  23.50  23.50  41,124 
11/14/2024 23.50  23.52  23.50  23.50  97,556 
11/13/2024 23.52  23.52  23.50  23.50  90,125 
11/12/2024 23.44  23.52  23.44  23.50  35,211 
11/11/2024 23.50  23.54  23.50  23.50  34,526 
11/08/2024 23.50  23.52  23.50  23.50  16,485 
11/07/2024 23.50  23.52  23.50  23.50  42,903 
11/06/2024 23.50  23.52  23.50  23.50  37,450 
11/05/2024 23.52  23.52  23.50  23.50  32,815 
11/04/2024 23.50  23.54  23.50  23.50  63,850 
11/01/2024 23.50  23.52  23.50  23.50  20,891 
10/31/2024 23.50  23.54  23.50  23.50  23,760 
10/30/2024 23.50  23.52  23.50  23.50  12,808 
10/29/2024 23.50  23.54  23.50  23.50  16,783 
10/28/2024 23.50  23.54  23.50  23.50  23,226 
10/25/2024 23.50  23.56  23.50  23.50  14,599 
10/24/2024 23.48  23.50  23.48  23.50  74,615 
10/23/2024 23.60  23.60  23.44  23.50  18,834 
10/22/2024 23.42  23.50  23.42  23.44  13,179 
10/21/2024 23.48  23.50  23.40  23.42  5,335 
10/18/2024 23.58  23.60  23.48  23.52  9,612 
10/17/2024 23.44  23.60  23.44  23.60  20,643 
10/16/2024 23.48  23.60  23.42  23.60  77,618 
10/15/2024 23.50  23.50  23.40  23.40  38,151 
10/14/2024 23.54  23.56  23.40  23.40  42,002 
10/11/2024 23.52  23.70  23.40  23.54  25,010 
10/10/2024 23.52  23.58  23.52  23.52  24,975 
10/09/2024 23.54  23.58  23.52  23.52  14,599 
10/08/2024 23.52  23.60  23.52  23.52  56,007 
10/07/2024 23.52  23.68  23.48  23.50  118,745 
10/04/2024 23.50  23.56  23.50  23.50  99,416 
10/03/2024 23.50  23.52  23.50  23.50  128,380 
10/02/2024 23.52  23.54  23.50  23.50  49,368 
10/01/2024 23.50  23.54  23.50  23.50  475,831 
09/30/2024 23.52  23.54  23.50  23.50  104,907 
09/27/2024 23.58  23.58  23.50  23.50  244,997 
09/26/2024 23.78  23.80  23.54  23.60  50,523 
09/25/2024 23.98  23.98  23.44  23.80  136,901 
09/24/2024 23.84  23.94  23.66  23.92  126,583 
09/23/2024 23.56  23.84  23.54  23.84  164,512 
09/20/2024 23.56  23.58  23.52  23.58  117,408 
09/19/2024 23.50  23.60  23.46  23.58  227,642 
09/18/2024 23.50  23.52  23.50  23.50  1,267,412 
09/17/2024 23.50  23.52  23.46  23.52  111,472 
09/16/2024 23.50  23.54  23.40  23.50  244,650 
09/13/2024 23.02  23.54  23.02  23.52  805,437 
09/12/2024 23.54  23.56  23.46  23.50  473,621 
09/11/2024 23.52  23.56  23.52  23.54  966,943 
09/10/2024 23.52  23.56  23.50  23.50  402,859 

About Resurs Holding Stock history

Resurs Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resurs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resurs Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resurs Holding stock prices may prove useful in developing a viable investing in Resurs Holding
Resurs Holding AB , through its subsidiaries, provides payment solutions, consumer loans, and insurance products in Sweden, Denmark, Norway, and Finland. The company was founded in 1977 and is headquartered in Helsingborg, Sweden. Resurs Holding operates under Financial Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 777 people.

Resurs Holding Stock Technical Analysis

Resurs Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resurs Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resurs Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Resurs Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resurs Holding's price direction in advance. Along with the technical and fundamental analysis of Resurs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resurs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Resurs Stock analysis

When running Resurs Holding's price analysis, check to measure Resurs Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resurs Holding is operating at the current time. Most of Resurs Holding's value examination focuses on studying past and present price action to predict the probability of Resurs Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resurs Holding's price. Additionally, you may evaluate how the addition of Resurs Holding to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments