Resurs Holding (Sweden) Price History
RESURS Stock | SEK 23.50 0.00 0.00% |
If you're considering investing in Resurs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resurs Holding stands at 23.50, as last reported on the 4th of December, with the highest price reaching 23.56 and the lowest price hitting 23.48 during the day. At this point, Resurs Holding is very steady. Resurs Holding AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0013, which implies the firm had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resurs Holding AB, which you can use to evaluate the volatility of the company. Please check Resurs Holding's Standard Deviation of 0.437, risk adjusted performance of 0.0695, and Downside Deviation of 0.4545 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
Resurs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resurs |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RESURS |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Resurs Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resurs Holding by adding Resurs Holding to a well-diversified portfolio.
Resurs Holding Stock Price History Chart
There are several ways to analyze Resurs Stock price data. The simplest method is using a basic Resurs candlestick price chart, which shows Resurs Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 23.92 |
Lowest Price | October 14, 2024 | 23.4 |
Resurs Holding December 4, 2024 Stock Price Synopsis
Various analyses of Resurs Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resurs Stock. It can be used to describe the percentage change in the price of Resurs Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resurs Stock.Resurs Holding Price Rate Of Daily Change | 1.00 | |
Resurs Holding Price Action Indicator | (0.02) |
Resurs Holding December 4, 2024 Stock Price Analysis
Resurs Stock Price History Data
The price series of Resurs Holding for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.08 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 23.51. The median price for the last 90 days is 23.5. The company had dividends distributed to its stock-holders on 2023-04-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 23.50 | 23.56 | 23.48 | 23.50 | ||
12/02/2024 | 23.50 | 23.56 | 23.48 | 23.50 | 34,424 | |
11/29/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 11,578 | |
11/28/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 4,623 | |
11/27/2024 | 23.52 | 23.56 | 23.50 | 23.50 | 35,245 | |
11/26/2024 | 23.54 | 23.56 | 23.50 | 23.50 | 8,003 | |
11/25/2024 | 23.50 | 23.56 | 23.50 | 23.50 | 30,538 | |
11/22/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 24,649 | |
11/21/2024 | 23.54 | 23.54 | 23.50 | 23.50 | 53,048 | |
11/20/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 16,850 | |
11/19/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 32,783 | |
11/18/2024 | 23.60 | 23.60 | 23.46 | 23.50 | 68,803 | |
11/15/2024 | 23.50 | 23.64 | 23.50 | 23.50 | 41,124 | |
11/14/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 97,556 | |
11/13/2024 | 23.52 | 23.52 | 23.50 | 23.50 | 90,125 | |
11/12/2024 | 23.44 | 23.52 | 23.44 | 23.50 | 35,211 | |
11/11/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 34,526 | |
11/08/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 16,485 | |
11/07/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 42,903 | |
11/06/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 37,450 | |
11/05/2024 | 23.52 | 23.52 | 23.50 | 23.50 | 32,815 | |
11/04/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 63,850 | |
11/01/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 20,891 | |
10/31/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 23,760 | |
10/30/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 12,808 | |
10/29/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 16,783 | |
10/28/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 23,226 | |
10/25/2024 | 23.50 | 23.56 | 23.50 | 23.50 | 14,599 | |
10/24/2024 | 23.48 | 23.50 | 23.48 | 23.50 | 74,615 | |
10/23/2024 | 23.60 | 23.60 | 23.44 | 23.50 | 18,834 | |
10/22/2024 | 23.42 | 23.50 | 23.42 | 23.44 | 13,179 | |
10/21/2024 | 23.48 | 23.50 | 23.40 | 23.42 | 5,335 | |
10/18/2024 | 23.58 | 23.60 | 23.48 | 23.52 | 9,612 | |
10/17/2024 | 23.44 | 23.60 | 23.44 | 23.60 | 20,643 | |
10/16/2024 | 23.48 | 23.60 | 23.42 | 23.60 | 77,618 | |
10/15/2024 | 23.50 | 23.50 | 23.40 | 23.40 | 38,151 | |
10/14/2024 | 23.54 | 23.56 | 23.40 | 23.40 | 42,002 | |
10/11/2024 | 23.52 | 23.70 | 23.40 | 23.54 | 25,010 | |
10/10/2024 | 23.52 | 23.58 | 23.52 | 23.52 | 24,975 | |
10/09/2024 | 23.54 | 23.58 | 23.52 | 23.52 | 14,599 | |
10/08/2024 | 23.52 | 23.60 | 23.52 | 23.52 | 56,007 | |
10/07/2024 | 23.52 | 23.68 | 23.48 | 23.50 | 118,745 | |
10/04/2024 | 23.50 | 23.56 | 23.50 | 23.50 | 99,416 | |
10/03/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 128,380 | |
10/02/2024 | 23.52 | 23.54 | 23.50 | 23.50 | 49,368 | |
10/01/2024 | 23.50 | 23.54 | 23.50 | 23.50 | 475,831 | |
09/30/2024 | 23.52 | 23.54 | 23.50 | 23.50 | 104,907 | |
09/27/2024 | 23.58 | 23.58 | 23.50 | 23.50 | 244,997 | |
09/26/2024 | 23.78 | 23.80 | 23.54 | 23.60 | 50,523 | |
09/25/2024 | 23.98 | 23.98 | 23.44 | 23.80 | 136,901 | |
09/24/2024 | 23.84 | 23.94 | 23.66 | 23.92 | 126,583 | |
09/23/2024 | 23.56 | 23.84 | 23.54 | 23.84 | 164,512 | |
09/20/2024 | 23.56 | 23.58 | 23.52 | 23.58 | 117,408 | |
09/19/2024 | 23.50 | 23.60 | 23.46 | 23.58 | 227,642 | |
09/18/2024 | 23.50 | 23.52 | 23.50 | 23.50 | 1,267,412 | |
09/17/2024 | 23.50 | 23.52 | 23.46 | 23.52 | 111,472 | |
09/16/2024 | 23.50 | 23.54 | 23.40 | 23.50 | 244,650 | |
09/13/2024 | 23.02 | 23.54 | 23.02 | 23.52 | 805,437 | |
09/12/2024 | 23.54 | 23.56 | 23.46 | 23.50 | 473,621 | |
09/11/2024 | 23.52 | 23.56 | 23.52 | 23.54 | 966,943 | |
09/10/2024 | 23.52 | 23.56 | 23.50 | 23.50 | 402,859 |
About Resurs Holding Stock history
Resurs Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resurs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resurs Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resurs Holding stock prices may prove useful in developing a viable investing in Resurs Holding
Resurs Holding AB , through its subsidiaries, provides payment solutions, consumer loans, and insurance products in Sweden, Denmark, Norway, and Finland. The company was founded in 1977 and is headquartered in Helsingborg, Sweden. Resurs Holding operates under Financial Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 777 people.
Resurs Holding Stock Technical Analysis
Resurs Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Resurs Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resurs Holding's price direction in advance. Along with the technical and fundamental analysis of Resurs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resurs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.0448 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Resurs Stock analysis
When running Resurs Holding's price analysis, check to measure Resurs Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resurs Holding is operating at the current time. Most of Resurs Holding's value examination focuses on studying past and present price action to predict the probability of Resurs Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resurs Holding's price. Additionally, you may evaluate how the addition of Resurs Holding to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |