Resqunit (Sweden) Price History
RESQ Stock | 0.16 0.01 5.88% |
If you're considering investing in Resqunit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resqunit stands at 0.16, as last reported on the 27th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Resqunit is out of control given 3 months investment horizon. Resqunit AB maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 10.2% are justified by taking the suggested risk. Use Resqunit Coefficient Of Variation of 674.79, risk adjusted performance of 0.1351, and Semi Deviation of 18.39 to evaluate company specific risk that cannot be diversified away.
Resqunit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resqunit |
Sharpe Ratio = 0.1482
Best Portfolio | Best Equity | RESQ | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
68.85 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Resqunit is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resqunit by adding it to a well-diversified portfolio.
Resqunit Stock Price History Chart
There are several ways to analyze Resqunit Stock price data. The simplest method is using a basic Resqunit candlestick price chart, which shows Resqunit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.75 |
Lowest Price | December 23, 2024 | 0.1 |
Resqunit March 27, 2025 Stock Price Synopsis
Various analyses of Resqunit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resqunit Stock. It can be used to describe the percentage change in the price of Resqunit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resqunit Stock.Resqunit Price Action Indicator | (0.01) | |
Resqunit Price Rate Of Daily Change | 0.94 |
Resqunit March 27, 2025 Stock Price Analysis
Resqunit Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | ||
03/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 76,038 | |
03/25/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 163,283 | |
03/24/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 121,875 | |
03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | |
03/20/2025 | 0.10 | 0.10 | 0.07 | 0.10 | 70,262 | |
03/19/2025 | 0.13 | 0.13 | 0.10 | 0.10 | 74,448 | |
03/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 30.00 | |
03/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,017 | |
03/14/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 5,123 | |
03/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,266 | |
03/12/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 11,400 | |
03/11/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 46,640 | |
03/10/2025 | 0.28 | 0.28 | 0.24 | 0.24 | 54,287 | |
03/07/2025 | 0.39 | 0.39 | 0.25 | 0.28 | 51,809 | |
03/06/2025 | 0.25 | 0.40 | 0.25 | 0.40 | 10,580 | |
03/05/2025 | 0.31 | 0.31 | 0.24 | 0.25 | 6,649 | |
03/04/2025 | 0.40 | 0.40 | 0.26 | 0.31 | 12,942 | |
03/03/2025 | 0.44 | 0.44 | 0.40 | 0.40 | 1,825 | |
02/28/2025 | 0.38 | 0.46 | 0.26 | 0.44 | 36,841 | |
02/27/2025 | 0.47 | 0.47 | 0.38 | 0.38 | 8,113 | |
02/26/2025 | 0.40 | 0.47 | 0.40 | 0.47 | 23,521 | |
02/25/2025 | 0.49 | 0.49 | 0.40 | 0.40 | 5,321 | |
02/24/2025 | 0.25 | 0.50 | 0.25 | 0.49 | 26,420 | |
02/21/2025 | 0.50 | 0.50 | 0.25 | 0.25 | 17,305 | |
02/20/2025 | 0.54 | 0.54 | 0.50 | 0.50 | 3,304 | |
02/19/2025 | 0.23 | 0.55 | 0.23 | 0.23 | 2,523 | |
02/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 20,404 | |
02/17/2025 | 0.35 | 0.35 | 0.30 | 0.30 | 5,443 | |
02/12/2025 | 0.32 | 0.32 | 0.25 | 0.32 | 2,449 | |
02/11/2025 | 0.55 | 0.55 | 0.32 | 0.32 | 1,066 | |
02/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6,936 | |
02/07/2025 | 0.33 | 0.33 | 0.23 | 0.33 | 4,998 | |
02/06/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 4,768 | |
02/05/2025 | 0.45 | 0.45 | 0.35 | 0.35 | 1,852 | |
02/04/2025 | 0.31 | 0.45 | 0.31 | 0.45 | 5,195 | |
02/03/2025 | 0.44 | 0.44 | 0.30 | 0.31 | 6,983 | |
01/31/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3,260 | |
01/30/2025 | 0.55 | 0.55 | 0.45 | 0.45 | 35,150 | |
01/29/2025 | 0.32 | 0.59 | 0.32 | 0.45 | 5,919 | |
01/28/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 41,814 | |
01/27/2025 | 0.52 | 0.52 | 0.33 | 0.40 | 11,018 | |
01/24/2025 | 0.31 | 0.60 | 0.31 | 0.45 | 18,564 | |
01/23/2025 | 0.45 | 0.45 | 0.31 | 0.31 | 12,979 | |
01/22/2025 | 0.68 | 0.68 | 0.45 | 0.50 | 23,361 | |
01/21/2025 | 0.70 | 0.70 | 0.68 | 0.68 | 15,573 | |
01/20/2025 | 0.60 | 0.60 | 0.30 | 0.45 | 14,130 | |
01/17/2025 | 0.56 | 0.80 | 0.56 | 0.60 | 32,555 | |
01/16/2025 | 0.32 | 0.55 | 0.32 | 0.55 | 33,478 | |
01/15/2025 | 0.67 | 0.67 | 0.23 | 0.28 | 6,609 | |
01/14/2025 | 0.66 | 0.70 | 0.25 | 0.67 | 34,717 | |
01/13/2025 | 0.90 | 0.95 | 0.70 | 0.70 | 89,507 | |
01/10/2025 | 0.66 | 0.88 | 0.66 | 0.75 | 143,607 | |
01/09/2025 | 0.22 | 0.57 | 0.22 | 0.57 | 119,617 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
01/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,790 | |
12/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,859 | |
12/23/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 13,052 |
About Resqunit Stock history
Resqunit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resqunit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resqunit AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resqunit stock prices may prove useful in developing a viable investing in Resqunit
Resqunit Stock Technical Analysis
Resqunit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Resqunit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resqunit's price direction in advance. Along with the technical and fundamental analysis of Resqunit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resqunit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1351 | |||
Jensen Alpha | 10.19 | |||
Total Risk Alpha | 10.39 | |||
Sortino Ratio | 0.4161 | |||
Treynor Ratio | (14.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Resqunit Stock Analysis
When running Resqunit's price analysis, check to measure Resqunit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resqunit is operating at the current time. Most of Resqunit's value examination focuses on studying past and present price action to predict the probability of Resqunit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resqunit's price. Additionally, you may evaluate how the addition of Resqunit to your portfolios can decrease your overall portfolio volatility.