Resqunit (Sweden) Price History

RESQ Stock   0.16  0.01  5.88%   
If you're considering investing in Resqunit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resqunit stands at 0.16, as last reported on the 27th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Resqunit is out of control given 3 months investment horizon. Resqunit AB maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 10.2% are justified by taking the suggested risk. Use Resqunit Coefficient Of Variation of 674.79, risk adjusted performance of 0.1351, and Semi Deviation of 18.39 to evaluate company specific risk that cannot be diversified away.
  
Resqunit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest EquityRESQ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 68.85
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Resqunit is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resqunit by adding it to a well-diversified portfolio.

Resqunit Stock Price History Chart

There are several ways to analyze Resqunit Stock price data. The simplest method is using a basic Resqunit candlestick price chart, which shows Resqunit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.75
Lowest PriceDecember 23, 20240.1

Resqunit March 27, 2025 Stock Price Synopsis

Various analyses of Resqunit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resqunit Stock. It can be used to describe the percentage change in the price of Resqunit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resqunit Stock.
Resqunit Price Action Indicator(0.01)
Resqunit Price Rate Of Daily Change 0.94 

Resqunit March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resqunit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resqunit intraday prices and daily technical indicators to check the level of noise trading in Resqunit Stock and then apply it to test your longer-term investment strategies against Resqunit.

Resqunit Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.16  0.16  0.16  0.16 
03/26/2025 0.16  0.16  0.16  0.16  76,038 
03/25/2025 0.17  0.17  0.16  0.16  163,283 
03/24/2025 0.19  0.19  0.17  0.17  121,875 
03/21/2025 0.10  0.10  0.10  0.10  20,000 
03/20/2025 0.10  0.10  0.07  0.10  70,262 
03/19/2025 0.13  0.13  0.10  0.10  74,448 
03/18/2025 0.15  0.15  0.15  0.15  30.00 
03/17/2025 0.17  0.17  0.17  0.17  1,017 
03/14/2025 0.18  0.20  0.18  0.20  5,123 
03/13/2025 0.18  0.18  0.18  0.18  1,266 
03/12/2025 0.19  0.19  0.18  0.18  11,400 
03/11/2025 0.24  0.24  0.22  0.22  46,640 
03/10/2025 0.28  0.28  0.24  0.24  54,287 
03/07/2025 0.39  0.39  0.25  0.28  51,809 
03/06/2025 0.25  0.40  0.25  0.40  10,580 
03/05/2025 0.31  0.31  0.24  0.25  6,649 
03/04/2025 0.40  0.40  0.26  0.31  12,942 
03/03/2025 0.44  0.44  0.40  0.40  1,825 
02/28/2025 0.38  0.46  0.26  0.44  36,841 
02/27/2025 0.47  0.47  0.38  0.38  8,113 
02/26/2025 0.40  0.47  0.40  0.47  23,521 
02/25/2025 0.49  0.49  0.40  0.40  5,321 
02/24/2025 0.25  0.50  0.25  0.49  26,420 
02/21/2025 0.50  0.50  0.25  0.25  17,305 
02/20/2025 0.54  0.54  0.50  0.50  3,304 
02/19/2025 0.23  0.55  0.23  0.23  2,523 
02/18/2025 0.30  0.30  0.30  0.30  20,404 
02/17/2025 0.35  0.35  0.30  0.30  5,443 
02/12/2025 0.32  0.32  0.25  0.32  2,449 
02/11/2025 0.55  0.55  0.32  0.32  1,066 
02/10/2025 0.32  0.32  0.32  0.32  6,936 
02/07/2025 0.33  0.33  0.23  0.33  4,998 
02/06/2025 0.35  0.35  0.33  0.33  4,768 
02/05/2025 0.45  0.45  0.35  0.35  1,852 
02/04/2025 0.31  0.45  0.31  0.45  5,195 
02/03/2025 0.44  0.44  0.30  0.31  6,983 
01/31/2025 0.45  0.45  0.45  0.45  3,260 
01/30/2025 0.55  0.55  0.45  0.45  35,150 
01/29/2025 0.32  0.59  0.32  0.45  5,919 
01/28/2025 0.41  0.41  0.40  0.40  41,814 
01/27/2025 0.52  0.52  0.33  0.40  11,018 
01/24/2025 0.31  0.60  0.31  0.45  18,564 
01/23/2025 0.45  0.45  0.31  0.31  12,979 
01/22/2025 0.68  0.68  0.45  0.50  23,361 
01/21/2025 0.70  0.70  0.68  0.68  15,573 
01/20/2025 0.60  0.60  0.30  0.45  14,130 
01/17/2025 0.56  0.80  0.56  0.60  32,555 
01/16/2025 0.32  0.55  0.32  0.55  33,478 
01/15/2025 0.67  0.67  0.23  0.28  6,609 
01/14/2025 0.66  0.70  0.25  0.67  34,717 
01/13/2025 0.90  0.95  0.70  0.70  89,507 
01/10/2025 0.66  0.88  0.66  0.75  143,607 
01/09/2025 0.22  0.57  0.22  0.57  119,617 
01/08/2025 0.10  0.10  0.10  0.10  100.00 
01/07/2025 0.10  0.10  0.10  0.10  100.00 
01/03/2025 0.10  0.10  0.10  0.10  300.00 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  6,790 
12/27/2024 0.10  0.10  0.10  0.10  3,859 
12/23/2024 0.08  0.10  0.08  0.10  13,052 

About Resqunit Stock history

Resqunit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resqunit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resqunit AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resqunit stock prices may prove useful in developing a viable investing in Resqunit

Resqunit Stock Technical Analysis

Resqunit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resqunit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resqunit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Resqunit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resqunit's price direction in advance. Along with the technical and fundamental analysis of Resqunit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resqunit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Resqunit Stock Analysis

When running Resqunit's price analysis, check to measure Resqunit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resqunit is operating at the current time. Most of Resqunit's value examination focuses on studying past and present price action to predict the probability of Resqunit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resqunit's price. Additionally, you may evaluate how the addition of Resqunit to your portfolios can decrease your overall portfolio volatility.