Resilient Property (South Africa) Price History
| RES Stock | 5,716 16.00 0.28% |
If you're considering investing in Resilient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resilient Property stands at 5,716, as last reported on the 29th of March, with the highest price reaching 5,785 and the lowest price hitting 5,657 during the day. Resilient Property Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0144, which implies the firm had a -0.0144 % return per unit of risk over the last 3 months. Resilient Property Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resilient Property's Coefficient Of Variation of (2,155), variance of 0.9548, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Resilient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resilient |
Sharpe Ratio = -0.0144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RES |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Resilient Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resilient Property by adding Resilient Property to a well-diversified portfolio.
Resilient Property Stock Price History Chart
There are several ways to analyze Resilient Stock price data. The simplest method is using a basic Resilient candlestick price chart, which shows Resilient Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5957.0 |
| Lowest Price | January 14, 2025 | 5625.0 |
Resilient Property March 29, 2025 Stock Price Synopsis
Various analyses of Resilient Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resilient Stock. It can be used to describe the percentage change in the price of Resilient Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resilient Stock.| Resilient Property Price Daily Balance Of Power | 0.13 | |
| Resilient Property Price Action Indicator | 3.00 | |
| Resilient Property Price Rate Of Daily Change | 1.00 |
Resilient Property March 29, 2025 Stock Price Analysis
Resilient Stock Price History Data
The price series of Resilient Property for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 332.0 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 5816.17. The median price for the last 90 days is 5801.0. The company completed stock split (723:718) on 1st of June 2015. Resilient Property Income had dividends distributed to its stock-holders on 2022-09-08.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5,785 | 5,785 | 5,657 | 5,716 | ||
| 03/28/2025 | 5,785 | 5,785 | 5,657 | 5,716 | 147,721 | |
| 03/27/2025 | 5,665 | 5,775 | 5,660 | 5,700 | 314,090 | |
| 03/26/2025 | 5,738 | 5,738 | 5,650 | 5,695 | 796,221 | |
| 03/25/2025 | 5,699 | 5,921 | 5,699 | 5,721 | 547,413 | |
| 03/24/2025 | 5,761 | 5,819 | 5,702 | 5,750 | 723,785 | |
| 03/20/2025 | 5,818 | 5,821 | 5,652 | 5,785 | 1,238,117 | |
| 03/19/2025 | 5,899 | 5,900 | 5,764 | 5,790 | 696,233 | |
| 03/18/2025 | 5,650 | 5,930 | 5,650 | 5,847 | 483,017 | |
| 03/17/2025 | 5,773 | 5,893 | 5,773 | 5,893 | 348,933 | |
| 03/14/2025 | 5,835 | 5,835 | 5,741 | 5,798 | 366,947 | |
| 03/13/2025 | 6,337 | 6,337 | 5,701 | 5,801 | 529,290 | |
| 03/12/2025 | 5,752 | 5,816 | 5,697 | 5,776 | 284,157 | |
| 03/11/2025 | 5,709 | 5,740 | 5,664 | 5,727 | 310,351 | |
| 03/10/2025 | 5,790 | 5,854 | 5,695 | 5,718 | 297,379 | |
| 03/07/2025 | 5,776 | 5,841 | 5,742 | 5,841 | 312,852 | |
| 03/06/2025 | 5,855 | 5,855 | 5,725 | 5,776 | 752,313 | |
| 03/05/2025 | 5,792 | 5,890 | 5,786 | 5,850 | 573,722 | |
| 03/04/2025 | 5,892 | 5,892 | 5,764 | 5,774 | 394,155 | |
| 03/03/2025 | 5,931 | 6,022 | 5,854 | 5,880 | 975,760 | |
| 02/28/2025 | 5,862 | 5,961 | 5,860 | 5,925 | 671,508 | |
| 02/27/2025 | 5,906 | 5,930 | 5,869 | 5,902 | 272,481 | |
| 02/26/2025 | 5,948 | 5,974 | 5,921 | 5,927 | 214,697 | |
| 02/25/2025 | 5,861 | 5,965 | 5,852 | 5,957 | 369,713 | |
| 02/24/2025 | 5,897 | 6,009 | 5,897 | 5,941 | 476,869 | |
| 02/21/2025 | 5,899 | 5,954 | 5,858 | 5,915 | 208,162 | |
| 02/20/2025 | 5,901 | 5,915 | 5,854 | 5,865 | 310,878 | |
| 02/19/2025 | 5,931 | 5,999 | 5,877 | 5,915 | 210,466 | |
| 02/18/2025 | 5,950 | 6,018 | 5,739 | 5,914 | 1,322,129 | |
| 02/17/2025 | 5,900 | 5,913 | 5,825 | 5,855 | 262,527 | |
| 02/14/2025 | 5,908 | 5,943 | 5,842 | 5,921 | 537,460 | |
| 02/13/2025 | 5,896 | 5,938 | 5,813 | 5,900 | 619,649 | |
| 02/12/2025 | 5,847 | 5,935 | 5,846 | 5,893 | 180,643 | |
| 02/11/2025 | 5,849 | 5,887 | 5,816 | 5,844 | 302,337 | |
| 02/10/2025 | 5,789 | 5,878 | 5,789 | 5,858 | 257,490 | |
| 02/07/2025 | 5,825 | 5,832 | 5,728 | 5,790 | 198,231 | |
| 02/06/2025 | 5,769 | 5,828 | 5,732 | 5,776 | 914,628 | |
| 02/05/2025 | 5,825 | 5,825 | 5,691 | 5,753 | 458,976 | |
| 02/04/2025 | 5,750 | 5,884 | 5,745 | 5,811 | 943,369 | |
| 02/03/2025 | 6,000 | 6,000 | 5,690 | 5,755 | 521,122 | |
| 01/31/2025 | 5,880 | 5,880 | 5,712 | 5,799 | 1,381,764 | |
| 01/30/2025 | 5,800 | 5,840 | 5,773 | 5,797 | 235,925 | |
| 01/29/2025 | 5,806 | 5,862 | 5,744 | 5,835 | 190,447 | |
| 01/28/2025 | 5,797 | 5,824 | 5,709 | 5,805 | 331,509 | |
| 01/27/2025 | 5,758 | 5,776 | 5,696 | 5,760 | 560,620 | |
| 01/24/2025 | 5,871 | 5,871 | 5,716 | 5,774 | 324,382 | |
| 01/23/2025 | 5,635 | 5,806 | 5,635 | 5,799 | 1,274,874 | |
| 01/22/2025 | 5,781 | 5,781 | 5,684 | 5,735 | 1,255,824 | |
| 01/21/2025 | 5,781 | 5,827 | 5,722 | 5,776 | 474,873 | |
| 01/20/2025 | 5,865 | 5,865 | 5,752 | 5,768 | 789,607 | |
| 01/17/2025 | 5,755 | 5,834 | 5,701 | 5,798 | 277,736 | |
| 01/16/2025 | 5,741 | 5,794 | 5,700 | 5,751 | 233,940 | |
| 01/15/2025 | 5,688 | 5,776 | 5,552 | 5,730 | 383,625 | |
| 01/14/2025 | 5,601 | 5,728 | 5,567 | 5,625 | 693,122 | |
| 01/13/2025 | 5,796 | 5,838 | 5,606 | 5,651 | 850,631 | |
| 01/10/2025 | 5,785 | 5,872 | 5,785 | 5,829 | 340,700 | |
| 01/09/2025 | 5,872 | 5,888 | 5,817 | 5,825 | 196,988 | |
| 01/08/2025 | 5,928 | 5,960 | 5,735 | 5,875 | 1,123,649 | |
| 01/07/2025 | 5,791 | 5,940 | 5,791 | 5,928 | 484,334 | |
| 01/06/2025 | 5,875 | 5,897 | 5,736 | 5,783 | 491,726 | |
| 01/03/2025 | 5,793 | 5,881 | 5,793 | 5,855 | 256,815 |
About Resilient Property Stock history
Resilient Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resilient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resilient Property Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resilient Property stock prices may prove useful in developing a viable investing in Resilient Property
Resilient Property Stock Technical Analysis
Resilient Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Resilient Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resilient Property's price direction in advance. Along with the technical and fundamental analysis of Resilient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resilient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0059 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Resilient Stock analysis
When running Resilient Property's price analysis, check to measure Resilient Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resilient Property is operating at the current time. Most of Resilient Property's value examination focuses on studying past and present price action to predict the probability of Resilient Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resilient Property's price. Additionally, you may evaluate how the addition of Resilient Property to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |