Europacific Growth Fund Price History

RERBX Fund  USD 52.66  0.88  1.64%   
If you're considering investing in Europacific Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Europacific Growth stands at 52.66, as last reported on the 31st of March, with the highest price reaching 52.66 and the lowest price hitting 52.66 during the day. At this stage we consider Europacific Mutual Fund to be very steady. Europacific Growth secures Sharpe Ratio (or Efficiency) of 0.0622, which denotes the fund had a 0.0622 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Europacific Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Europacific Growth's Mean Deviation of 0.7336, downside deviation of 1.15, and Coefficient Of Variation of 1607.42 to check if the risk estimate we provide is consistent with the expected return of 0.0623%.
  
Europacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRERBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Europacific Growth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europacific Growth by adding it to a well-diversified portfolio.

Europacific Growth Mutual Fund Price History Chart

There are several ways to analyze Europacific Growth Fund price data. The simplest method is using a basic Europacific candlestick price chart, which shows Europacific Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202555.26
Lowest PriceJanuary 13, 202550.58

Europacific Growth March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Europacific Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europacific Mutual Fund. It can be used to describe the percentage change in the price of Europacific Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europacific Mutual Fund.
Europacific Growth Price Action Indicator(0.44)
Europacific Growth Price Rate Of Daily Change 0.98 

Europacific Growth March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europacific Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europacific Growth intraday prices and daily technical indicators to check the level of noise trading in Europacific Growth Fund and then apply it to test your longer-term investment strategies against Europacific.

Europacific Mutual Fund Price History Data

OpenHighLowCloseVolume
03/31/2025
 52.66  52.66  52.66  52.66 
03/28/2025 52.66  52.66  52.66  52.66  1.00 
03/27/2025 53.54  53.54  53.54  53.54  1.00 
03/26/2025 53.57  53.57  53.57  53.57  1.00 
03/25/2025 54.32  54.32  54.32  54.32  1.00 
03/24/2025 54.09  54.09  54.09  54.09  1.00 
03/21/2025 53.90  53.90  53.90  53.90  1.00 
03/20/2025 54.27  54.27  54.27  54.27  1.00 
03/19/2025 54.71  54.71  54.71  54.71  1.00 
03/18/2025 54.39  54.39  54.39  54.39  1.00 
03/17/2025 54.39  54.39  54.39  54.39  1.00 
03/14/2025 53.82  53.82  53.82  53.82  1.00 
03/13/2025 52.69  52.69  52.69  52.69  1.00 
03/12/2025 53.14  53.14  53.14  53.14  1.00 
03/11/2025 52.70  52.70  52.70  52.70  1.00 
03/10/2025 52.75  52.75  52.75  52.75  1.00 
03/07/2025 54.48  54.48  54.48  54.48  1.00 
03/06/2025 54.40  54.40  54.40  54.40  1.00 
03/05/2025 55.10  55.10  55.10  55.10  1.00 
03/04/2025 53.47  53.47  53.47  53.47  1.00 
03/03/2025 53.77  53.77  53.77  53.77  1.00 
02/28/2025 53.64  53.64  53.64  53.64  1.00 
02/27/2025 53.51  53.51  53.51  53.51  1.00 
02/26/2025 54.46  54.46  54.46  54.46  1.00 
02/25/2025 54.03  54.03  54.03  54.03  1.00 
02/24/2025 54.00  54.00  54.00  54.00  1.00 
02/21/2025 54.18  54.18  54.18  54.18  1.00 
02/20/2025 54.68  54.68  54.68  54.68  1.00 
02/19/2025 54.77  54.77  54.77  54.77  1.00 
02/18/2025 55.26  55.26  55.26  55.26  1.00 
02/14/2025 54.82  54.82  54.82  54.82  1.00 
02/13/2025 54.75  54.75  54.75  54.75  1.00 
02/12/2025 54.06  54.06  54.06  54.06  1.00 
02/11/2025 53.93  53.93  53.93  53.93  1.00 
02/10/2025 53.78  53.78  53.78  53.78  1.00 
02/07/2025 53.61  53.61  53.61  53.61  1.00 
02/06/2025 54.00  54.00  54.00  54.00  1.00 
02/05/2025 53.58  53.58  53.58  53.58  1.00 
02/04/2025 53.20  53.20  53.20  53.20  1.00 
02/03/2025 52.55  52.55  52.55  52.55  1.00 
01/31/2025 53.28  53.28  53.28  53.28  1.00 
01/30/2025 53.67  53.67  53.67  53.67  1.00 
01/29/2025 53.23  53.23  53.23  53.23  1.00 
01/28/2025 53.16  53.16  53.16  53.16  1.00 
01/27/2025 52.96  52.96  52.96  52.96  1.00 
01/24/2025 53.64  53.64  53.64  53.64  1.00 
01/23/2025 53.29  53.29  53.29  53.29  1.00 
01/22/2025 53.06  53.06  53.06  53.06  1.00 
01/21/2025 52.90  52.90  52.90  52.90  1.00 
01/17/2025 51.85  51.85  51.85  51.85  1.00 
01/16/2025 51.70  51.70  51.70  51.70  1.00 
01/15/2025 51.32  51.32  51.32  51.32  1.00 
01/14/2025 50.84  50.84  50.84  50.84  1.00 
01/13/2025 50.58  50.58  50.58  50.58  1.00 
01/10/2025 50.94  50.94  50.94  50.94  1.00 
01/08/2025 51.44  51.44  51.44  51.44  1.00 
01/07/2025 51.50  51.50  51.50  51.50  1.00 
01/06/2025 51.65  51.65  51.65  51.65  1.00 
01/03/2025 51.13  51.13  51.13  51.13  1.00 
01/02/2025 50.87  50.87  50.87  50.87  1.00 
12/31/2024 50.85  50.85  50.85  50.85  1.00 

About Europacific Growth Mutual Fund history

Europacific Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europacific Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europacific Growth stock prices may prove useful in developing a viable investing in Europacific Growth
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. American Funds is traded on NASDAQ Exchange in the United States.

Europacific Growth Mutual Fund Technical Analysis

Europacific Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Europacific Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europacific Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Europacific Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europacific Growth's price direction in advance. Along with the technical and fundamental analysis of Europacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Europacific Mutual Fund

Europacific Growth financial ratios help investors to determine whether Europacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europacific with respect to the benefits of owning Europacific Growth security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.