Repsol SA Price History

REPYYDelisted Stock  USD 15.83  0.16  1.00%   
If you're considering investing in Repsol OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repsol SA stands at 15.83, as last reported on the 12th of December 2024, with the highest price reaching 16.02 and the lowest price hitting 15.80 during the day. We have found twenty-nine technical indicators for Repsol SA, which you can use to evaluate the volatility of the company. Please check Repsol SA's Risk Adjusted Performance of 0.1001, semi deviation of 1.45, and Coefficient Of Variation of 761.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Repsol OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
REPYY
Based on monthly moving average Repsol SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repsol SA by adding Repsol SA to a well-diversified portfolio.

Repsol SA OTC Stock Price History Chart

There are several ways to analyze Repsol Stock price data. The simplest method is using a basic Repsol candlestick price chart, which shows Repsol SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Repsol OTC Stock Price History Data

The price series of Repsol SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.5 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 15.49. The median price for the last 90 days is 15.51. The company completed stock split (3:1) on 20th of April 1999. Repsol SA had dividends distributed to its stock-holders on 2023-01-09.
OpenHighLowCloseVolume
12/12/2024
 15.99  16.02  15.80  15.83 
02/08/2023 15.99  16.02  15.80  15.83  40,900 
02/07/2023 15.36  15.65  15.30  15.65  38,200 
02/06/2023 15.54  15.59  15.20  15.30  47,100 
02/03/2023 15.71  15.88  15.51  15.51  74,200 
02/02/2023 16.17  16.18  15.72  15.82  146,300 
02/01/2023 16.45  16.48  16.14  16.38  103,800 
01/31/2023 16.27  16.46  16.18  16.44  31,068 
01/30/2023 16.35  16.51  16.30  16.34  54,421 
01/27/2023 16.68  16.72  16.48  16.52  60,600 
01/26/2023 16.56  16.64  16.39  16.64  44,300 
01/25/2023 16.44  16.52  16.33  16.47  156,200 
01/24/2023 16.68  16.77  16.59  16.72  47,470 
01/23/2023 16.75  16.94  16.75  16.87  64,300 
01/20/2023 16.52  16.72  16.47  16.72  62,400 
01/19/2023 16.34  16.63  16.34  16.59  100,400 
01/18/2023 16.48  16.51  16.24  16.29  71,000 
01/17/2023 16.18  16.30  16.09  16.12  72,700 
01/13/2023 16.10  16.22  16.00  16.15  173,500 
01/12/2023 16.02  16.17  15.90  16.11  124,800 
01/11/2023 15.92  15.92  15.72  15.79  131,162 
01/10/2023 15.95  15.99  15.83  15.99  71,964 
01/09/2023 16.05  16.09  15.69  15.69  51,300 
01/06/2023 16.01  16.01  15.51  15.51  59,377 
01/05/2023 15.39  15.58  15.12  15.12  44,115 
01/04/2023 15.29  15.32  14.90  14.90  63,955 
01/03/2023 15.94  15.94  15.16  15.16  99,981 
12/30/2022 15.82  15.93  15.56  15.56  44,696 
12/29/2022 15.93  15.98  15.57  15.57  59,679 
12/28/2022 16.13  16.16  15.37  15.37  40,522 
12/27/2022 16.03  16.11  15.60  15.60  28,412 
12/23/2022 15.62  15.77  15.35  15.35  46,881 
12/22/2022 15.71  15.71  15.13  15.13  57,187 
12/21/2022 15.74  15.74  15.23  15.23  30,247 
12/20/2022 15.30  15.41  14.93  14.93  64,951 
12/19/2022 15.11  15.11  14.61  14.61  41,711 
12/16/2022 14.95  14.99  14.47  14.47  56,215 
12/15/2022 15.30  15.30  14.79  14.79  42,489 
12/14/2022 15.27  15.33  14.86  14.86  146,664 
12/13/2022 15.26  15.28  14.81  14.81  103,774 
12/12/2022 14.78  15.00  14.62  14.62  35,341 
12/09/2022 14.88  14.90  14.37  14.37  41,281 
12/08/2022 15.03  15.07  14.63  14.63  19,499 
12/07/2022 14.92  15.03  14.45  14.45  49,922 
12/06/2022 15.15  15.27  14.72  14.72  37,246 
12/05/2022 15.43  15.43  14.76  14.76  177,446 
12/02/2022 15.32  15.39  14.95  14.95  41,854 
12/01/2022 15.58  15.63  15.13  15.13  63,877 
11/30/2022 15.39  15.40  14.94  14.94  44,373 
11/29/2022 15.21  15.36  14.71  14.71  32,486 
11/28/2022 14.88  14.96  14.42  14.42  63,034 

About Repsol SA OTC Stock history

Repsol SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repsol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repsol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repsol SA stock prices may prove useful in developing a viable investing in Repsol SA
Repsol, S.A. operates as an integrated energy company worldwide. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain. Repsol Ypf operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 24309 people.

Repsol SA OTC Stock Technical Analysis

Repsol SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Repsol SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Repsol SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Repsol SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Repsol SA's price direction in advance. Along with the technical and fundamental analysis of Repsol OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repsol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Repsol OTC Stock

If you are still planning to invest in Repsol SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Repsol SA's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA