Repsol (Spain) Price History
REP Stock | EUR 12.31 0.01 0.08% |
If you're considering investing in Repsol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repsol stands at 12.31, as last reported on the 2nd of March, with the highest price reaching 12.33 and the lowest price hitting 12.22 during the day. At this point, Repsol is not too volatile. Repsol maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Repsol, which you can use to evaluate the volatility of the company. Please check Repsol's Semi Deviation of 1.06, risk adjusted performance of 0.0698, and Coefficient Of Variation of 1136.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Repsol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Repsol |
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | REP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Repsol is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repsol by adding it to a well-diversified portfolio.
Repsol Stock Price History Chart
There are several ways to analyze Repsol Stock price data. The simplest method is using a basic Repsol candlestick price chart, which shows Repsol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 13.13 |
Lowest Price | December 20, 2024 | 10.58 |
Repsol March 2, 2025 Stock Price Synopsis
Various analyses of Repsol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repsol Stock. It can be used to describe the percentage change in the price of Repsol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repsol Stock.Repsol Price Daily Balance Of Power | 0.09 | |
Repsol Price Rate Of Daily Change | 1.00 | |
Repsol Price Action Indicator | 0.04 |
Repsol March 2, 2025 Stock Price Analysis
Repsol Stock Price History Data
The price series of Repsol for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.55 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 11.45. The median price for the last 90 days is 11.38. The company completed stock split (3:1) on 19th of April 1999. Repsol had dividends distributed to its stock-holders on 2023-01-09.Open | High | Low | Close | Volume | ||
03/02/2025 | 12.30 | 12.33 | 12.22 | 12.31 | ||
02/28/2025 | 12.30 | 12.33 | 12.22 | 12.31 | 4,052,239 | |
02/27/2025 | 12.40 | 12.40 | 12.26 | 12.30 | 3,453,169 | |
02/26/2025 | 12.45 | 12.55 | 12.37 | 12.41 | 3,368,982 | |
02/25/2025 | 12.54 | 12.63 | 12.37 | 12.42 | 3,734,272 | |
02/24/2025 | 12.71 | 12.72 | 12.43 | 12.52 | 4,253,880 | |
02/21/2025 | 13.05 | 13.13 | 12.63 | 12.71 | 10,135,925 | |
02/20/2025 | 12.33 | 13.17 | 12.33 | 13.13 | 17,869,104 | |
02/19/2025 | 12.19 | 12.26 | 12.11 | 12.18 | 3,526,565 | |
02/18/2025 | 12.12 | 12.23 | 12.10 | 12.16 | 3,876,827 | |
02/17/2025 | 12.10 | 12.20 | 12.08 | 12.12 | 3,075,402 | |
02/14/2025 | 11.90 | 12.18 | 11.88 | 12.14 | 4,481,635 | |
02/13/2025 | 11.94 | 12.02 | 11.87 | 11.95 | 5,282,773 | |
02/12/2025 | 11.77 | 12.10 | 11.75 | 12.07 | 6,692,993 | |
02/11/2025 | 11.56 | 11.78 | 11.52 | 11.78 | 3,529,194 | |
02/10/2025 | 11.58 | 11.70 | 11.54 | 11.57 | 3,110,085 | |
02/07/2025 | 11.47 | 11.58 | 11.46 | 11.55 | 2,569,890 | |
02/06/2025 | 11.47 | 11.62 | 11.46 | 11.50 | 3,275,290 | |
02/05/2025 | 11.50 | 11.58 | 11.40 | 11.45 | 3,119,539 | |
02/04/2025 | 11.24 | 11.49 | 11.14 | 11.48 | 4,471,692 | |
02/03/2025 | 11.20 | 11.44 | 11.20 | 11.31 | 3,561,612 | |
01/31/2025 | 11.39 | 11.42 | 11.20 | 11.27 | 2,657,111 | |
01/30/2025 | 11.26 | 11.44 | 11.26 | 11.34 | 2,903,332 | |
01/29/2025 | 11.24 | 11.28 | 11.19 | 11.27 | 2,572,553 | |
01/28/2025 | 11.16 | 11.37 | 11.13 | 11.23 | 3,356,506 | |
01/27/2025 | 11.29 | 11.30 | 11.16 | 11.16 | 3,951,218 | |
01/24/2025 | 11.37 | 11.45 | 11.28 | 11.37 | 2,568,323 | |
01/23/2025 | 11.34 | 11.47 | 11.27 | 11.38 | 2,514,903 | |
01/22/2025 | 11.40 | 11.56 | 11.32 | 11.39 | 2,986,804 | |
01/21/2025 | 11.42 | 11.49 | 11.34 | 11.43 | 8,402,456 | |
01/20/2025 | 11.65 | 11.66 | 11.49 | 11.50 | 2,685,022 | |
01/17/2025 | 11.68 | 11.71 | 11.59 | 11.63 | 4,075,727 | |
01/16/2025 | 11.73 | 11.75 | 11.44 | 11.56 | 6,050,079 | |
01/15/2025 | 11.79 | 11.80 | 11.65 | 11.73 | 3,248,940 | |
01/14/2025 | 11.83 | 11.85 | 11.67 | 11.67 | 3,885,863 | |
01/13/2025 | 11.80 | 12.00 | 11.71 | 11.90 | 4,639,591 | |
01/10/2025 | 11.61 | 11.95 | 11.55 | 11.70 | 5,851,984 | |
01/09/2025 | 11.39 | 11.72 | 11.36 | 11.58 | 9,816,985 | |
01/08/2025 | 11.41 | 11.43 | 11.21 | 11.33 | 4,190,355 | |
01/07/2025 | 11.40 | 11.51 | 11.33 | 11.38 | 5,894,006 | |
01/06/2025 | 11.50 | 11.55 | 11.38 | 11.54 | 16,931,340 | |
01/03/2025 | 11.45 | 11.49 | 11.40 | 11.40 | 3,497,742 | |
01/02/2025 | 11.36 | 11.43 | 11.27 | 11.39 | 4,243,232 | |
12/31/2024 | 11.08 | 11.25 | 11.04 | 11.23 | 2,655,653 | |
12/30/2024 | 10.84 | 11.06 | 10.80 | 11.03 | 3,975,556 | |
12/27/2024 | 10.78 | 10.85 | 10.74 | 10.84 | 2,810,667 | |
12/24/2024 | 10.77 | 10.81 | 10.72 | 10.75 | 1,464,980 | |
12/23/2024 | 10.65 | 10.69 | 10.57 | 10.68 | 2,780,757 | |
12/20/2024 | 10.57 | 10.63 | 10.45 | 10.58 | 9,154,011 | |
12/19/2024 | 10.59 | 10.72 | 10.58 | 10.59 | 4,392,472 | |
12/18/2024 | 10.63 | 10.75 | 10.58 | 10.70 | 3,082,604 | |
12/17/2024 | 10.79 | 10.80 | 10.58 | 10.59 | 6,751,982 | |
12/16/2024 | 10.85 | 10.92 | 10.79 | 10.82 | 6,004,337 | |
12/13/2024 | 10.95 | 10.97 | 10.84 | 10.87 | 2,832,042 | |
12/12/2024 | 10.98 | 11.10 | 10.90 | 10.92 | 3,771,987 | |
12/11/2024 | 10.90 | 10.98 | 10.86 | 10.90 | 2,773,568 | |
12/10/2024 | 10.84 | 11.00 | 10.83 | 10.98 | 2,382,239 | |
12/09/2024 | 10.77 | 11.01 | 10.73 | 10.91 | 5,147,311 | |
12/06/2024 | 10.93 | 11.01 | 10.76 | 10.84 | 3,531,257 | |
12/05/2024 | 10.98 | 11.03 | 10.85 | 10.89 | 4,758,229 | |
12/04/2024 | 11.18 | 11.28 | 10.97 | 10.99 | 7,012,226 |
About Repsol Stock history
Repsol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repsol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repsol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repsol stock prices may prove useful in developing a viable investing in Repsol
Repsol, S.A. operates as an integrated energy company worldwide. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain. REPSOL S operates under Oil Gas Integrated classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 23329 people.
Repsol Stock Technical Analysis
Repsol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Repsol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repsol's price direction in advance. Along with the technical and fundamental analysis of Repsol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repsol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 0.1231 | |||
Total Risk Alpha | 0.1655 | |||
Sortino Ratio | 0.1215 | |||
Treynor Ratio | 0.7708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Repsol Stock analysis
When running Repsol's price analysis, check to measure Repsol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repsol is operating at the current time. Most of Repsol's value examination focuses on studying past and present price action to predict the probability of Repsol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repsol's price. Additionally, you may evaluate how the addition of Repsol to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |