REP Price History
| REP Crypto | USD 0.75 0.02 2.60% |
If you're considering investing in REP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of REP stands at 0.75, as last reported on the 23rd of March, with the highest price reaching 0.78 and the lowest price hitting 0.69 during the day. REP is abnormally risky given 3 months investment horizon. REP maintains Sharpe Ratio (i.e., Efficiency) of 0.0894, which implies digital coin had a 0.0894 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use REP Risk Adjusted Performance of 0.0801, market risk adjusted performance of (0.35), and Semi Deviation of 7.18 to evaluate coin specific risk that cannot be diversified away.
REP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
REP |
Sharpe Ratio = 0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average REP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REP by adding it to a well-diversified portfolio.
REP Crypto Coin Price History Chart
There are several ways to analyze REP price data. The simplest method is using a basic REP candlestick price chart, which shows REP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 1.02 |
| Lowest Price | February 27, 2025 | 0.54 |
REP March 23, 2025 Crypto Coin Price Synopsis
Various analyses of REP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REP Crypto Coin. It can be used to describe the percentage change in the price of REP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REP Crypto Coin.| REP Price Rate Of Daily Change | 0.97 | |
| REP Price Action Indicator | 0.01 | |
| REP Price Daily Balance Of Power | (0.22) |
REP March 23, 2025 Crypto Coin Price Analysis
REP Crypto Coin Price History Data
The price series of REP for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.5 with a coefficient of variation of 14.92. The price distribution for the period has arithmetic mean of 0.65. The median price for the last 90 days is 0.62.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.77 | 0.78 | 0.69 | 0.75 | ||
| 03/21/2025 | 0.77 | 0.78 | 0.69 | 0.75 | 8,220 | |
| 03/20/2025 | 0.76 | 0.79 | 0.75 | 0.77 | 893.29 | |
| 03/19/2025 | 0.80 | 0.80 | 0.75 | 0.76 | 3,197 | |
| 03/18/2025 | 0.76 | 0.83 | 0.76 | 0.80 | 4,024 | |
| 03/17/2025 | 0.79 | 0.81 | 0.76 | 0.76 | 2,405 | |
| 03/14/2025 | 1.02 | 1.12 | 0.81 | 0.83 | 6,746 | |
| 03/13/2025 | 0.62 | 1.16 | 0.57 | 1.02 | 44,073 | |
| 03/12/2025 | 0.56 | 0.70 | 0.43 | 0.62 | 73,020 | |
| 03/11/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 1,516 | |
| 03/10/2025 | 0.55 | 0.59 | 0.53 | 0.54 | 2,650 | |
| 03/07/2025 | 0.61 | 0.80 | 0.59 | 0.63 | 26,021 | |
| 03/06/2025 | 0.58 | 0.61 | 0.57 | 0.61 | 3,178 | |
| 03/05/2025 | 0.59 | 0.60 | 0.56 | 0.58 | 3,617 | |
| 03/04/2025 | 0.54 | 0.60 | 0.54 | 0.59 | 4,721 | |
| 03/03/2025 | 0.55 | 0.59 | 0.54 | 0.54 | 3,023 | |
| 02/28/2025 | 0.54 | 0.57 | 0.54 | 0.56 | 2,027 | |
| 02/27/2025 | 0.58 | 0.61 | 0.53 | 0.54 | 13,499 | |
| 02/26/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/25/2025 | 0.56 | 0.60 | 0.56 | 0.58 | 3,129 | |
| 02/24/2025 | 0.58 | 0.60 | 0.56 | 0.56 | 6,292 | |
| 02/21/2025 | 0.65 | 0.66 | 0.64 | 0.66 | 639.31 | |
| 02/20/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 2,316 | |
| 02/19/2025 | 0.66 | 0.66 | 0.63 | 0.65 | 2,018 | |
| 02/18/2025 | 0.67 | 0.68 | 0.64 | 0.66 | 821.86 | |
| 02/17/2025 | 0.65 | 0.73 | 0.63 | 0.67 | 4,830 | |
| 02/14/2025 | 0.68 | 0.73 | 0.65 | 0.65 | 7,078 | |
| 02/13/2025 | 0.74 | 0.83 | 0.61 | 0.68 | 23,563 | |
| 02/12/2025 | 0.62 | 0.75 | 0.60 | 0.74 | 14,608 | |
| 02/11/2025 | 0.70 | 0.71 | 0.58 | 0.62 | 18,705 | |
| 02/10/2025 | 0.68 | 0.74 | 0.67 | 0.70 | 9,434 | |
| 02/07/2025 | 0.71 | 0.74 | 0.70 | 0.72 | 4,877 | |
| 02/06/2025 | 0.76 | 0.78 | 0.68 | 0.71 | 9,822 | |
| 02/05/2025 | 0.79 | 0.80 | 0.73 | 0.76 | 5,184 | |
| 02/04/2025 | 0.90 | 0.93 | 0.78 | 0.79 | 5,182 | |
| 02/03/2025 | 0.90 | 0.94 | 0.75 | 0.90 | 12,187 | |
| 01/31/2025 | 0.76 | 1.05 | 0.76 | 0.82 | 35,457 | |
| 01/30/2025 | 0.76 | 1.20 | 0.71 | 0.76 | 19,347 | |
| 01/29/2025 | 0.73 | 0.99 | 0.66 | 0.76 | 59,169 | |
| 01/28/2025 | 0.78 | 0.92 | 0.67 | 0.73 | 61,043 | |
| 01/27/2025 | 0.69 | 1.06 | 0.68 | 0.78 | 60,489 | |
| 01/24/2025 | 0.58 | 0.61 | 0.55 | 0.57 | 1,533 | |
| 01/23/2025 | 0.59 | 0.61 | 0.54 | 0.58 | 7,171 | |
| 01/22/2025 | 0.63 | 0.63 | 0.49 | 0.59 | 23,889 | |
| 01/21/2025 | 0.56 | 0.65 | 0.55 | 0.63 | 9,924 | |
| 01/20/2025 | 0.57 | 0.58 | 0.51 | 0.56 | 7,019 | |
| 01/17/2025 | 0.58 | 0.70 | 0.58 | 0.63 | 11,285 | |
| 01/16/2025 | 0.58 | 0.62 | 0.57 | 0.58 | 3,643 | |
| 01/15/2025 | 0.59 | 0.64 | 0.57 | 0.58 | 4,451 | |
| 01/14/2025 | 0.60 | 0.61 | 0.55 | 0.59 | 13,985 | |
| 01/13/2025 | 0.59 | 0.63 | 0.59 | 0.60 | 2,825 | |
| 01/10/2025 | 0.61 | 0.66 | 0.61 | 0.62 | 2,839 | |
| 01/09/2025 | 0.64 | 0.73 | 0.60 | 0.61 | 6,900 | |
| 01/08/2025 | 0.61 | 0.67 | 0.59 | 0.64 | 13,021 | |
| 01/07/2025 | 0.66 | 0.75 | 0.53 | 0.61 | 38,160 | |
| 01/06/2025 | 0.60 | 0.68 | 0.53 | 0.66 | 15,873 | |
| 01/03/2025 | 0.59 | 0.63 | 0.54 | 0.62 | 9,555 | |
| 01/02/2025 | 0.59 | 0.69 | 0.53 | 0.59 | 14,605 | |
| 12/31/2024 | 0.59 | 0.59 | 0.55 | 0.56 | 1,176 | |
| 12/30/2024 | 0.57 | 0.60 | 0.54 | 0.59 | 2,205 | |
| 12/27/2024 | 0.62 | 0.67 | 0.61 | 0.62 | 5,633 |
About REP Crypto Coin history
REP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
REP Crypto Coin Technical Analysis
REP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
REP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REP's price direction in advance. Along with the technical and fundamental analysis of REP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of REP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0801 | |||
| Jensen Alpha | 0.75 | |||
| Total Risk Alpha | 1.81 | |||
| Sortino Ratio | 0.1253 | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in REP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.