Renuka City (Sri Lanka) Price History
| RENUN0000 | LKR 475.50 7.25 1.55% |
If you're considering investing in Renuka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renuka City stands at 475.50, as last reported on the 28th of March, with the highest price reaching 475.50 and the lowest price hitting 451.00 during the day. Renuka City appears to be very steady, given 3 months investment horizon. Renuka City Hotel maintains Sharpe Ratio (i.e., Efficiency) of 0.0783, which implies the firm had a 0.0783 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Renuka City Hotel, which you can use to evaluate the volatility of the company. Please evaluate Renuka City's Coefficient Of Variation of 1105.2, semi deviation of 2.22, and Risk Adjusted Performance of 0.0827 to confirm if our risk estimates are consistent with your expectations.
Renuka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renuka |
Sharpe Ratio = 0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RENUN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Renuka City is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renuka City by adding it to a well-diversified portfolio.
Renuka City Stock Price History Chart
There are several ways to analyze Renuka Stock price data. The simplest method is using a basic Renuka candlestick price chart, which shows Renuka City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 546.25 |
| Lowest Price | December 20, 2024 | 406.0 |
Renuka City March 28, 2025 Stock Price Synopsis
Various analyses of Renuka City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renuka Stock. It can be used to describe the percentage change in the price of Renuka City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renuka Stock.| Renuka City Price Daily Balance Of Power | 0.30 | |
| Renuka City Price Action Indicator | 15.88 | |
| Renuka City Price Rate Of Daily Change | 1.02 |
Renuka City March 28, 2025 Stock Price Analysis
Renuka Stock Price History Data
The price series of Renuka City for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 145.5 with a coefficient of variation of 8.23. The price distribution for the period has arithmetic mean of 457.99. The median price for the last 90 days is 456.75.| Open | High | Low | Close | Volume | ||
03/28/2025 | 451.00 | 475.50 | 451.00 | 475.50 | ||
| 03/26/2025 | 451.00 | 475.50 | 451.00 | 475.50 | 9.00 | |
| 03/25/2025 | 450.25 | 475.50 | 450.00 | 475.50 | 65.00 | |
| 03/24/2025 | 488.75 | 495.00 | 475.00 | 475.50 | 25,945 | |
| 03/21/2025 | 469.75 | 488.75 | 461.00 | 468.25 | 558.00 | |
| 03/20/2025 | 469.75 | 469.75 | 450.00 | 469.75 | 382.00 | |
| 03/19/2025 | 468.75 | 469.00 | 450.00 | 450.00 | 49.00 | |
| 03/18/2025 | 470.00 | 470.00 | 450.00 | 450.00 | 356.00 | |
| 03/17/2025 | 455.00 | 475.00 | 450.00 | 450.25 | 139.00 | |
| 03/14/2025 | 465.00 | 470.00 | 462.00 | 462.50 | 1,052 | |
| 03/12/2025 | 479.75 | 479.75 | 464.00 | 464.00 | 775.00 | |
| 03/11/2025 | 460.00 | 480.00 | 460.00 | 464.75 | 13,040 | |
| 03/10/2025 | 470.50 | 489.00 | 470.00 | 471.00 | 3,153 | |
| 03/07/2025 | 477.00 | 495.00 | 470.25 | 495.00 | 38.00 | |
| 03/05/2025 | 470.50 | 495.00 | 470.50 | 495.00 | 3.00 | |
| 03/04/2025 | 494.00 | 495.00 | 470.25 | 495.00 | 31.00 | |
| 03/03/2025 | 494.75 | 495.00 | 493.75 | 495.00 | 4,642 | |
| 02/28/2025 | 495.00 | 495.00 | 460.00 | 460.00 | 24.00 | |
| 02/27/2025 | 495.00 | 495.00 | 460.00 | 460.00 | 4.00 | |
| 02/25/2025 | 495.00 | 495.00 | 460.00 | 460.00 | 2,537 | |
| 02/24/2025 | 488.00 | 490.00 | 450.00 | 467.00 | 536.00 | |
| 02/20/2025 | 488.00 | 509.50 | 488.00 | 509.50 | 3.00 | |
| 02/19/2025 | 527.50 | 527.50 | 487.25 | 509.50 | 119.00 | |
| 02/18/2025 | 485.00 | 528.00 | 485.00 | 500.50 | 510.00 | |
| 02/17/2025 | 508.75 | 508.75 | 481.00 | 504.50 | 356.00 | |
| 02/14/2025 | 500.00 | 508.75 | 500.00 | 500.00 | 1,054 | |
| 02/13/2025 | 501.00 | 508.00 | 501.00 | 501.25 | 602.00 | |
| 02/11/2025 | 522.00 | 524.00 | 500.25 | 501.25 | 2,562 | |
| 02/10/2025 | 530.00 | 530.00 | 522.75 | 522.75 | 30.00 | |
| 02/07/2025 | 522.00 | 522.75 | 522.00 | 522.75 | 20.00 | |
| 02/06/2025 | 510.25 | 525.00 | 510.00 | 522.75 | 1,330 | |
| 02/05/2025 | 525.00 | 539.75 | 510.25 | 523.75 | 240.00 | |
| 02/03/2025 | 529.50 | 550.00 | 510.00 | 546.25 | 1,226 | |
| 01/31/2025 | 479.75 | 560.00 | 460.00 | 529.50 | 62,584 | |
| 01/30/2025 | 458.00 | 475.00 | 458.00 | 466.50 | 45,583 | |
| 01/29/2025 | 458.00 | 458.00 | 445.00 | 446.50 | 1,056 | |
| 01/28/2025 | 459.00 | 459.00 | 450.00 | 451.00 | 587.00 | |
| 01/27/2025 | 459.00 | 459.00 | 441.00 | 456.75 | 7,313 | |
| 01/24/2025 | 440.00 | 459.00 | 440.00 | 459.00 | 19,756 | |
| 01/23/2025 | 431.00 | 456.00 | 430.00 | 450.25 | 5,920 | |
| 01/22/2025 | 449.00 | 459.00 | 449.00 | 456.00 | 7,014 | |
| 01/21/2025 | 430.00 | 450.00 | 430.00 | 440.25 | 29,618 | |
| 01/20/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 102.00 | |
| 01/17/2025 | 435.00 | 435.00 | 435.00 | 435.00 | 100.00 | |
| 01/16/2025 | 439.75 | 440.00 | 426.50 | 439.75 | 3,196 | |
| 01/15/2025 | 439.75 | 439.75 | 439.75 | 439.75 | 132.00 | |
| 01/10/2025 | 425.25 | 425.25 | 420.00 | 420.00 | 1,151 | |
| 01/08/2025 | 423.50 | 430.00 | 422.00 | 423.00 | 1,022 | |
| 01/07/2025 | 420.00 | 440.00 | 413.00 | 440.00 | 1,432 | |
| 01/06/2025 | 422.00 | 425.00 | 421.00 | 424.75 | 544.00 | |
| 01/03/2025 | 440.00 | 440.00 | 421.00 | 421.00 | 827.00 | |
| 01/02/2025 | 415.00 | 440.00 | 415.00 | 440.00 | 8,333 | |
| 12/31/2024 | 425.00 | 439.75 | 412.50 | 429.75 | 1,569 | |
| 12/30/2024 | 411.50 | 428.00 | 411.50 | 426.75 | 771.00 | |
| 12/27/2024 | 430.00 | 430.00 | 411.00 | 412.00 | 404.00 | |
| 12/26/2024 | 408.50 | 430.00 | 408.50 | 410.00 | 216.00 | |
| 12/24/2024 | 412.00 | 433.00 | 408.25 | 409.50 | 4,384 | |
| 12/23/2024 | 434.00 | 434.00 | 406.50 | 408.25 | 5,011 | |
| 12/20/2024 | 434.75 | 434.75 | 406.00 | 406.00 | 2,010 | |
| 12/19/2024 | 425.00 | 434.50 | 403.50 | 429.75 | 536.00 | |
| 12/18/2024 | 404.00 | 425.00 | 403.50 | 423.00 | 3,465 |
About Renuka City Stock history
Renuka City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renuka City Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renuka City stock prices may prove useful in developing a viable investing in Renuka City
Renuka City Stock Technical Analysis
Renuka City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Renuka City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renuka City's price direction in advance. Along with the technical and fundamental analysis of Renuka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0827 | |||
| Jensen Alpha | 0.2578 | |||
| Total Risk Alpha | 0.3666 | |||
| Sortino Ratio | 0.1 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Renuka Stock analysis
When running Renuka City's price analysis, check to measure Renuka City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renuka City is operating at the current time. Most of Renuka City's value examination focuses on studying past and present price action to predict the probability of Renuka City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renuka City's price. Additionally, you may evaluate how the addition of Renuka City to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |