REN Redes (Portugal) Price History

RENE Stock  EUR 2.69  0.02  0.75%   
If you're considering investing in REN Stock, it is important to understand the factors that can impact its price. As of today, the current price of REN Redes stands at 2.69, as last reported on the 27th of March, with the highest price reaching 2.70 and the lowest price hitting 2.67 during the day. REN Redes appears to be slightly risky, given 3 months investment horizon. REN Redes maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for REN Redes, which you can use to evaluate the volatility of the company. Please evaluate REN Redes' Market Risk Adjusted Performance of (0.84), semi deviation of 0.5602, and Risk Adjusted Performance of 0.2113 to confirm if our risk estimates are consistent with your expectations.
  
REN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRENE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average REN Redes is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REN Redes by adding it to a well-diversified portfolio.

REN Redes Stock Price History Chart

There are several ways to analyze REN Stock price data. The simplest method is using a basic REN candlestick price chart, which shows REN Redes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20252.69
Lowest PriceDecember 31, 20242.28

REN Redes March 27, 2025 Stock Price Synopsis

Various analyses of REN Redes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REN Stock. It can be used to describe the percentage change in the price of REN Redes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REN Stock.
REN Redes Accumulation Distribution 13,888 
REN Redes Price Daily Balance Of Power 0.67 
REN Redes Price Rate Of Daily Change 1.01 
REN Redes Price Action Indicator 0.01 

REN Redes March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REN Redes intraday prices and daily technical indicators to check the level of noise trading in REN Stock and then apply it to test your longer-term investment strategies against REN.

REN Stock Price History Data

The price series of REN Redes for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 2.45. The median price for the last 90 days is 2.42. The company completed stock split (823:776) on 21st of November 2017. REN Redes had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
03/26/2025 2.67  2.70  2.67  2.69  1,249,949 
03/25/2025 2.67  2.68  2.66  2.67  1,137,359 
03/24/2025 2.67  2.68  2.64  2.66  539,942 
03/21/2025 2.66  2.69  2.66  2.67  947,708 
03/20/2025 2.66  2.68  2.65  2.67  711,379 
03/19/2025 2.66  2.68  2.66  2.67  420,413 
03/18/2025 2.66  2.69  2.66  2.68  729,095 
03/17/2025 2.66  2.69  2.66  2.69  888,554 
03/14/2025 2.69  2.69  2.65  2.66  809,953 
03/13/2025 2.68  2.69  2.66  2.69  1,373,521 
03/12/2025 2.64  2.68  2.64  2.68  964,715 
03/11/2025 2.64  2.67  2.64  2.66  1,343,611 
03/10/2025 2.63  2.67  2.63  2.65  1,257,429 
03/07/2025 2.51  2.64  2.51  2.64  3,914,025 
03/06/2025 2.55  2.55  2.48  2.50  1,251,650 
03/05/2025 2.59  2.59  2.54  2.54  887,271 
03/04/2025 2.50  2.61  2.49  2.57  4,441,101 
03/03/2025 2.45  2.49  2.45  2.48  686,295 
02/28/2025 2.45  2.50  2.44  2.44  2,943,292 
02/27/2025 2.53  2.53  2.49  2.51  425,481 
02/26/2025 2.47  2.53  2.47  2.53  1,167,911 
02/25/2025 2.49  2.50  2.48  2.48  400,352 
02/24/2025 2.45  2.49  2.45  2.49  1,191,637 
02/21/2025 2.44  2.45  2.44  2.45  483,319 
02/20/2025 2.44  2.44  2.43  2.44  654,489 
02/19/2025 2.41  2.44  2.41  2.44  416,912 
02/18/2025 2.40  2.42  2.40  2.41  369,241 
02/17/2025 2.40  2.42  2.40  2.41  283,454 
02/14/2025 2.40  2.41  2.40  2.40  330,741 
02/13/2025 2.41  2.42  2.40  2.40  363,679 
02/12/2025 2.42  2.42  2.40  2.40  522,887 
02/11/2025 2.43  2.44  2.42  2.42  291,367 
02/10/2025 2.43  2.44  2.43  2.43  374,115 
02/07/2025 2.44  2.46  2.42  2.43  518,944 
02/06/2025 2.44  2.46  2.44  2.44  1,118,774 
02/05/2025 2.44  2.45  2.42  2.45  1,136,155 
02/04/2025 2.39  2.44  2.39  2.44  1,215,369 
02/03/2025 2.37  2.41  2.37  2.40  1,828,094 
01/31/2025 2.37  2.38  2.36  2.38  784,308 
01/30/2025 2.36  2.38  2.35  2.36  463,841 
01/29/2025 2.37  2.37  2.34  2.36  355,074 
01/28/2025 2.36  2.37  2.33  2.36  456,740 
01/27/2025 2.33  2.37  2.33  2.34  547,047 
01/24/2025 2.35  2.35  2.33  2.33  694,676 
01/23/2025 2.32  2.34  2.32  2.34  354,735 
01/22/2025 2.35  2.36  2.32  2.32  575,474 
01/21/2025 2.35  2.35  2.34  2.35  397,646 
01/20/2025 2.34  2.35  2.33  2.35  369,492 
01/17/2025 2.33  2.35  2.32  2.35  469,671 
01/16/2025 2.33  2.33  2.30  2.33  410,635 
01/15/2025 2.31  2.32  2.30  2.32  435,800 
01/14/2025 2.30  2.31  2.29  2.31  410,009 
01/13/2025 2.29  2.32  2.28  2.30  774,388 
01/10/2025 2.29  2.31  2.28  2.29  553,686 
01/09/2025 2.28  2.31  2.27  2.30  1,162,692 
01/08/2025 2.29  2.29  2.27  2.28  603,387 
01/07/2025 2.30  2.31  2.29  2.29  512,273 
01/06/2025 2.32  2.32  2.29  2.31  537,458 
01/03/2025 2.29  2.31  2.29  2.31  634,202 
01/02/2025 2.28  2.29  2.27  2.29  592,082 
12/31/2024 2.27  2.28  2.26  2.28  540,676 

About REN Redes Stock history

REN Redes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REN Redes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REN Redes stock prices may prove useful in developing a viable investing in REN Redes
REN - Redes Energticas Nacionais, SGPS, S.A., through its subsidiaries, engages in the transmission of electricity and natural gas in Portugal. The company was founded in 1994 and is headquartered in Lisbon, Portugal. Reneuron Group operates under Utilities - Diversified classification in Exotistan and is traded on Commodity Exchange. It employs 675 people.

REN Redes Stock Technical Analysis

REN Redes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REN Redes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REN Redes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

REN Redes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REN Redes' price direction in advance. Along with the technical and fundamental analysis of REN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for REN Stock Analysis

When running REN Redes' price analysis, check to measure REN Redes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REN Redes is operating at the current time. Most of REN Redes' value examination focuses on studying past and present price action to predict the probability of REN Redes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REN Redes' price. Additionally, you may evaluate how the addition of REN Redes to your portfolios can decrease your overall portfolio volatility.