REN Redes (Portugal) Price History
RENE Stock | EUR 2.69 0.02 0.75% |
If you're considering investing in REN Stock, it is important to understand the factors that can impact its price. As of today, the current price of REN Redes stands at 2.69, as last reported on the 27th of March, with the highest price reaching 2.70 and the lowest price hitting 2.67 during the day. REN Redes appears to be slightly risky, given 3 months investment horizon. REN Redes maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for REN Redes, which you can use to evaluate the volatility of the company. Please evaluate REN Redes' Market Risk Adjusted Performance of (0.84), semi deviation of 0.5602, and Risk Adjusted Performance of 0.2113 to confirm if our risk estimates are consistent with your expectations.
REN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REN |
Sharpe Ratio = 0.2469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RENE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average REN Redes is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REN Redes by adding it to a well-diversified portfolio.
REN Redes Stock Price History Chart
There are several ways to analyze REN Stock price data. The simplest method is using a basic REN candlestick price chart, which shows REN Redes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 2.69 |
Lowest Price | December 31, 2024 | 2.28 |
REN Redes March 27, 2025 Stock Price Synopsis
Various analyses of REN Redes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REN Stock. It can be used to describe the percentage change in the price of REN Redes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REN Stock.REN Redes Accumulation Distribution | 13,888 | |
REN Redes Price Daily Balance Of Power | 0.67 | |
REN Redes Price Rate Of Daily Change | 1.01 | |
REN Redes Price Action Indicator | 0.01 |
REN Redes March 27, 2025 Stock Price Analysis
REN Stock Price History Data
The price series of REN Redes for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 2.45. The median price for the last 90 days is 2.42. The company completed stock split (823:776) on 21st of November 2017. REN Redes had dividends distributed to its stock-holders on 2022-12-21.Open | High | Low | Close | Volume | ||
03/26/2025 | 2.67 | 2.70 | 2.67 | 2.69 | 1,249,949 | |
03/25/2025 | 2.67 | 2.68 | 2.66 | 2.67 | 1,137,359 | |
03/24/2025 | 2.67 | 2.68 | 2.64 | 2.66 | 539,942 | |
03/21/2025 | 2.66 | 2.69 | 2.66 | 2.67 | 947,708 | |
03/20/2025 | 2.66 | 2.68 | 2.65 | 2.67 | 711,379 | |
03/19/2025 | 2.66 | 2.68 | 2.66 | 2.67 | 420,413 | |
03/18/2025 | 2.66 | 2.69 | 2.66 | 2.68 | 729,095 | |
03/17/2025 | 2.66 | 2.69 | 2.66 | 2.69 | 888,554 | |
03/14/2025 | 2.69 | 2.69 | 2.65 | 2.66 | 809,953 | |
03/13/2025 | 2.68 | 2.69 | 2.66 | 2.69 | 1,373,521 | |
03/12/2025 | 2.64 | 2.68 | 2.64 | 2.68 | 964,715 | |
03/11/2025 | 2.64 | 2.67 | 2.64 | 2.66 | 1,343,611 | |
03/10/2025 | 2.63 | 2.67 | 2.63 | 2.65 | 1,257,429 | |
03/07/2025 | 2.51 | 2.64 | 2.51 | 2.64 | 3,914,025 | |
03/06/2025 | 2.55 | 2.55 | 2.48 | 2.50 | 1,251,650 | |
03/05/2025 | 2.59 | 2.59 | 2.54 | 2.54 | 887,271 | |
03/04/2025 | 2.50 | 2.61 | 2.49 | 2.57 | 4,441,101 | |
03/03/2025 | 2.45 | 2.49 | 2.45 | 2.48 | 686,295 | |
02/28/2025 | 2.45 | 2.50 | 2.44 | 2.44 | 2,943,292 | |
02/27/2025 | 2.53 | 2.53 | 2.49 | 2.51 | 425,481 | |
02/26/2025 | 2.47 | 2.53 | 2.47 | 2.53 | 1,167,911 | |
02/25/2025 | 2.49 | 2.50 | 2.48 | 2.48 | 400,352 | |
02/24/2025 | 2.45 | 2.49 | 2.45 | 2.49 | 1,191,637 | |
02/21/2025 | 2.44 | 2.45 | 2.44 | 2.45 | 483,319 | |
02/20/2025 | 2.44 | 2.44 | 2.43 | 2.44 | 654,489 | |
02/19/2025 | 2.41 | 2.44 | 2.41 | 2.44 | 416,912 | |
02/18/2025 | 2.40 | 2.42 | 2.40 | 2.41 | 369,241 | |
02/17/2025 | 2.40 | 2.42 | 2.40 | 2.41 | 283,454 | |
02/14/2025 | 2.40 | 2.41 | 2.40 | 2.40 | 330,741 | |
02/13/2025 | 2.41 | 2.42 | 2.40 | 2.40 | 363,679 | |
02/12/2025 | 2.42 | 2.42 | 2.40 | 2.40 | 522,887 | |
02/11/2025 | 2.43 | 2.44 | 2.42 | 2.42 | 291,367 | |
02/10/2025 | 2.43 | 2.44 | 2.43 | 2.43 | 374,115 | |
02/07/2025 | 2.44 | 2.46 | 2.42 | 2.43 | 518,944 | |
02/06/2025 | 2.44 | 2.46 | 2.44 | 2.44 | 1,118,774 | |
02/05/2025 | 2.44 | 2.45 | 2.42 | 2.45 | 1,136,155 | |
02/04/2025 | 2.39 | 2.44 | 2.39 | 2.44 | 1,215,369 | |
02/03/2025 | 2.37 | 2.41 | 2.37 | 2.40 | 1,828,094 | |
01/31/2025 | 2.37 | 2.38 | 2.36 | 2.38 | 784,308 | |
01/30/2025 | 2.36 | 2.38 | 2.35 | 2.36 | 463,841 | |
01/29/2025 | 2.37 | 2.37 | 2.34 | 2.36 | 355,074 | |
01/28/2025 | 2.36 | 2.37 | 2.33 | 2.36 | 456,740 | |
01/27/2025 | 2.33 | 2.37 | 2.33 | 2.34 | 547,047 | |
01/24/2025 | 2.35 | 2.35 | 2.33 | 2.33 | 694,676 | |
01/23/2025 | 2.32 | 2.34 | 2.32 | 2.34 | 354,735 | |
01/22/2025 | 2.35 | 2.36 | 2.32 | 2.32 | 575,474 | |
01/21/2025 | 2.35 | 2.35 | 2.34 | 2.35 | 397,646 | |
01/20/2025 | 2.34 | 2.35 | 2.33 | 2.35 | 369,492 | |
01/17/2025 | 2.33 | 2.35 | 2.32 | 2.35 | 469,671 | |
01/16/2025 | 2.33 | 2.33 | 2.30 | 2.33 | 410,635 | |
01/15/2025 | 2.31 | 2.32 | 2.30 | 2.32 | 435,800 | |
01/14/2025 | 2.30 | 2.31 | 2.29 | 2.31 | 410,009 | |
01/13/2025 | 2.29 | 2.32 | 2.28 | 2.30 | 774,388 | |
01/10/2025 | 2.29 | 2.31 | 2.28 | 2.29 | 553,686 | |
01/09/2025 | 2.28 | 2.31 | 2.27 | 2.30 | 1,162,692 | |
01/08/2025 | 2.29 | 2.29 | 2.27 | 2.28 | 603,387 | |
01/07/2025 | 2.30 | 2.31 | 2.29 | 2.29 | 512,273 | |
01/06/2025 | 2.32 | 2.32 | 2.29 | 2.31 | 537,458 | |
01/03/2025 | 2.29 | 2.31 | 2.29 | 2.31 | 634,202 | |
01/02/2025 | 2.28 | 2.29 | 2.27 | 2.29 | 592,082 | |
12/31/2024 | 2.27 | 2.28 | 2.26 | 2.28 | 540,676 |
About REN Redes Stock history
REN Redes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REN Redes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REN Redes stock prices may prove useful in developing a viable investing in REN Redes
REN - Redes Energticas Nacionais, SGPS, S.A., through its subsidiaries, engages in the transmission of electricity and natural gas in Portugal. The company was founded in 1994 and is headquartered in Lisbon, Portugal. Reneuron Group operates under Utilities - Diversified classification in Exotistan and is traded on Commodity Exchange. It employs 675 people.
REN Redes Stock Technical Analysis
REN Redes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
REN Redes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REN Redes' price direction in advance. Along with the technical and fundamental analysis of REN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2113 | |||
Jensen Alpha | 0.2724 | |||
Total Risk Alpha | 0.2766 | |||
Sortino Ratio | 0.2665 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for REN Stock Analysis
When running REN Redes' price analysis, check to measure REN Redes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REN Redes is operating at the current time. Most of REN Redes' value examination focuses on studying past and present price action to predict the probability of REN Redes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REN Redes' price. Additionally, you may evaluate how the addition of REN Redes to your portfolios can decrease your overall portfolio volatility.