Relx PLC (Netherlands) Price History

REN Stock  EUR 46.56  0.42  0.91%   
If you're considering investing in Relx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Relx PLC stands at 46.56, as last reported on the 26th of March, with the highest price reaching 46.80 and the lowest price hitting 46.16 during the day. Currently, Relx PLC is very steady. Relx PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0963, which implies the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Relx PLC, which you can use to evaluate the volatility of the company. Please check Relx PLC's Semi Deviation of 1.09, coefficient of variation of 1038.4, and Risk Adjusted Performance of 0.0834 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Relx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRENAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Relx PLC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Relx PLC by adding it to a well-diversified portfolio.

Relx PLC Stock Price History Chart

There are several ways to analyze Relx Stock price data. The simplest method is using a basic Relx candlestick price chart, which shows Relx PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202549.64
Lowest PriceMarch 11, 202543.28

Relx PLC March 26, 2025 Stock Price Synopsis

Various analyses of Relx PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Relx Stock. It can be used to describe the percentage change in the price of Relx PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Relx Stock.
Relx PLC Price Rate Of Daily Change 1.01 
Relx PLC Price Action Indicator 0.29 
Relx PLC Accumulation Distribution 14,218 
Relx PLC Price Daily Balance Of Power 0.66 

Relx PLC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Relx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Relx PLC intraday prices and daily technical indicators to check the level of noise trading in Relx Stock and then apply it to test your longer-term investment strategies against Relx.

Relx Stock Price History Data

The price series of Relx PLC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.36 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 46.32. The median price for the last 90 days is 46.3. The company completed stock split (1:1) on 1st of July 2015. Relx PLC had dividends distributed to its stock-holders on 2022-08-04.
OpenHighLowCloseVolume
03/25/2025 46.22  46.80  46.16  46.56  1,039,658 
03/24/2025 46.44  46.52  46.00  46.14  922,948 
03/21/2025 45.76  46.26  45.70  46.26  1,212,177 
03/20/2025 45.38  46.22  45.12  46.00  976,924 
03/19/2025 44.84  45.32  44.60  45.28  846,670 
03/18/2025 45.30  45.40  44.50  44.72  1,241,956 
03/17/2025 44.92  45.46  44.80  45.38  1,195,213 
03/14/2025 44.68  45.02  44.10  44.90  1,629,910 
03/13/2025 43.86  44.20  43.78  44.20  1,083,764 
03/12/2025 43.46  44.12  43.16  43.96  1,167,910 
03/11/2025 43.84  43.84  43.16  43.28  1,356,015 
03/10/2025 44.12  44.20  43.62  43.78  1,056,298 
03/07/2025 43.56  43.86  43.12  43.82  1,225,226 
03/06/2025 44.88  44.88  43.44  43.70  1,616,714 
03/05/2025 45.68  46.00  44.76  44.76  1,470,643 
03/04/2025 46.20  46.62  46.12  46.20  1,432,717 
03/03/2025 46.42  46.60  46.08  46.44  1,113,509 
02/28/2025 45.66  46.20  45.62  46.20  1,438,888 
02/27/2025 45.62  46.06  45.54  45.90  1,116,324 
02/26/2025 47.02  47.10  45.96  45.96  1,537,678 
02/25/2025 46.86  47.16  46.80  47.10  1,234,156 
02/24/2025 47.26  47.44  46.84  47.02  806,219 
02/21/2025 47.92  47.92  47.12  47.26  995,291 
02/20/2025 48.36  48.42  47.70  48.08  1,086,841 
02/19/2025 48.84  48.84  47.96  48.30  844,084 
02/18/2025 48.80  49.06  48.56  48.60  1,083,488 
02/17/2025 48.70  48.84  48.24  48.68  769,182 
02/14/2025 49.80  49.96  48.54  48.88  1,511,237 
02/13/2025 49.94  50.40  49.32  49.64  1,708,022 
02/12/2025 49.42  49.68  49.20  49.40  740,745 
02/11/2025 49.02  49.46  49.00  49.44  635,383 
02/10/2025 48.48  48.96  48.16  48.96  695,500 
02/07/2025 48.44  48.70  48.30  48.46  841,252 
02/06/2025 48.84  48.90  48.24  48.50  654,712 
02/05/2025 47.92  48.44  47.82  48.44  558,933 
02/04/2025 48.18  48.26  47.86  48.14  519,962 
02/03/2025 48.16  48.42  47.90  48.40  618,817 
01/31/2025 48.30  48.32  47.94  48.18  712,019 
01/30/2025 47.44  48.14  47.44  48.08  845,775 
01/29/2025 47.52  47.76  47.24  47.36  727,216 
01/28/2025 46.98  47.40  46.98  47.20  647,597 
01/27/2025 46.54  46.72  46.06  46.68  930,127 
01/24/2025 47.08  47.12  46.34  46.68  862,199 
01/23/2025 47.26  47.34  47.06  47.20  789,098 
01/22/2025 47.50  47.74  47.24  47.28  860,823 
01/21/2025 47.06  47.42  47.06  47.30  947,630 
01/20/2025 46.70  46.98  46.70  46.86  585,119 
01/17/2025 46.60  46.90  46.36  46.78  965,289 
01/16/2025 45.48  46.42  45.36  46.30  935,323 
01/15/2025 44.88  45.64  44.88  45.48  1,027,473 
01/14/2025 44.78  45.06  44.56  44.60  680,911 
01/13/2025 45.10  45.14  44.08  44.84  694,210 
01/10/2025 45.34  45.64  45.16  45.46  673,219 
01/09/2025 45.16  45.60  45.10  45.44  690,913 
01/08/2025 44.80  45.24  44.72  45.24  786,110 
01/07/2025 44.02  44.60  43.84  44.52  519,179 
01/06/2025 44.10  44.38  43.82  44.16  764,848 
01/03/2025 44.32  44.36  43.74  44.02  714,248 
01/02/2025 43.80  44.52  43.50  44.42  1,252,666 
12/31/2024 43.48  43.76  43.36  43.72  251,426 
12/30/2024 43.66  43.66  43.18  43.44  523,029 

About Relx PLC Stock history

Relx PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Relx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Relx PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Relx PLC stock prices may prove useful in developing a viable investing in Relx PLC
RELX PLC provides information based-analytics and decision tools for professional and business customers in the United States and internationally. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom. RELX is traded on Amsterdam Stock Exchange in Netherlands.

Relx PLC Stock Technical Analysis

Relx PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Relx PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Relx PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Relx PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Relx PLC's price direction in advance. Along with the technical and fundamental analysis of Relx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Relx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Relx Stock Analysis

When running Relx PLC's price analysis, check to measure Relx PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Relx PLC is operating at the current time. Most of Relx PLC's value examination focuses on studying past and present price action to predict the probability of Relx PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Relx PLC's price. Additionally, you may evaluate how the addition of Relx PLC to your portfolios can decrease your overall portfolio volatility.