Rmy Cointreau Sa Stock Price History

REMYF Stock  USD 57.40  0.96  1.70%   
If you're considering investing in Rmy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rmy Cointreau stands at 57.40, as last reported on the 24th of January, with the highest price reaching 57.40 and the lowest price hitting 56.41 during the day. Rmy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0656, which implies the firm had a -0.0656 % return per unit of risk over the last 3 months. Rmy Cointreau SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rmy Cointreau's Variance of 5.71, coefficient of variation of (1,331), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Rmy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREMYF

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rmy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmy Cointreau by adding Rmy Cointreau to a well-diversified portfolio.

Rmy Cointreau Pink Sheet Price History Chart

There are several ways to analyze Rmy Stock price data. The simplest method is using a basic Rmy candlestick price chart, which shows Rmy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202466.62
Lowest PriceJanuary 15, 202555.51

Rmy Cointreau January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Rmy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmy Pink Sheet. It can be used to describe the percentage change in the price of Rmy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmy Pink Sheet.
Rmy Cointreau Price Rate Of Daily Change 1.02 
Rmy Cointreau Price Action Indicator 0.98 
Rmy Cointreau Price Daily Balance Of Power 0.97 

Rmy Cointreau January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmy Cointreau intraday prices and daily technical indicators to check the level of noise trading in Rmy Stock and then apply it to test your longer-term investment strategies against Rmy.

Rmy Pink Sheet Price History Data

The price series of Rmy Cointreau for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 11.49 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 61.22. The median price for the last 90 days is 60.81. The company had dividends distributed to its stock-holders on 2022-07-27.
OpenHighLowCloseVolume
01/24/2025
 56.41  57.40  56.41  57.40 
01/23/2025 56.41  57.40  56.41  57.40  102.00 
01/22/2025 56.92  56.92  56.44  56.44  400.00 
01/21/2025 56.93  56.93  56.93  56.93  1.00 
01/17/2025 57.11  57.11  56.93  56.93  26.00 
01/16/2025 55.51  55.51  55.51  55.51  1.00 
01/15/2025 55.51  55.51  55.51  55.51  1,000.00 
01/14/2025 58.18  58.18  58.18  58.18  1.00 
01/13/2025 58.18  58.18  58.18  58.18  26.00 
01/10/2025 57.83  58.18  57.83  58.18  21.00 
01/08/2025 59.80  59.80  59.80  59.80  500.00 
01/07/2025 59.90  59.90  59.90  59.90  1,000.00 
01/06/2025 58.96  58.96  58.96  58.96  200.00 
01/03/2025 57.88  57.88  56.52  56.58  10,200 
01/02/2025 60.57  60.57  60.57  60.57  100.00 
12/31/2024 61.65  61.66  61.65  61.65  100.00 
12/30/2024 59.70  59.70  59.70  59.70  200.00 
12/27/2024 61.20  61.20  59.75  59.75  800.00 
12/26/2024 60.54  60.54  60.54  60.54  1.00 
12/24/2024 60.54  60.54  60.54  60.54  1.00 
12/23/2024 60.54  60.54  60.54  60.54  1.00 
12/20/2024 60.54  60.54  60.54  60.54  400.00 
12/19/2024 60.55  60.55  60.55  60.55  1.00 
12/18/2024 63.05  63.05  60.55  60.55  800.00 
12/17/2024 66.62  66.62  66.62  66.62  1.00 
12/16/2024 66.62  66.62  66.62  66.62  1.00 
12/13/2024 66.62  66.62  66.62  66.62  1.00 
12/12/2024 66.62  66.62  66.62  66.62  1.00 
12/11/2024 66.62  66.62  66.62  66.62  1.00 
12/10/2024 66.62  66.62  66.62  66.62  50.00 
12/09/2024 66.43  66.43  66.43  66.43  352.00 
12/06/2024 60.81  60.81  60.81  60.81  1.00 
12/05/2024 60.81  60.81  60.81  60.81  1.00 
12/04/2024 60.81  60.81  60.81  60.81  800.00 
12/03/2024 61.85  61.85  61.85  61.85  1.00 
12/02/2024 61.85  61.85  61.85  61.85  100.00 
11/29/2024 61.10  62.50  60.91  62.50  1,349 
11/27/2024 60.90  60.90  59.90  60.90  1,100 
11/26/2024 60.94  60.94  60.41  60.41  500.00 
11/25/2024 60.00  60.00  60.00  60.00  100.00 
11/22/2024 58.69  58.69  58.69  58.69  1,347 
11/21/2024 58.69  58.69  58.69  58.69  150.00 
11/20/2024 58.50  58.50  58.50  58.50  1.00 
11/19/2024 58.50  58.50  58.50  58.50  200.00 
11/18/2024 59.74  59.74  59.74  59.74  200.00 
11/15/2024 57.93  57.93  57.93  57.93  1.00 
11/14/2024 57.93  57.93  57.93  57.93  2,400 
11/13/2024 57.18  57.50  57.18  57.50  1,300 
11/12/2024 59.36  59.36  58.69  58.69  1,000.00 
11/11/2024 61.51  61.51  61.51  61.51  1.00 
11/08/2024 61.51  61.51  61.51  61.51  1.00 
11/07/2024 60.95  61.51  60.95  61.51  300.00 
11/06/2024 61.65  61.65  61.65  61.65  1.00 
11/05/2024 61.65  61.65  61.65  61.65  1.00 
11/04/2024 61.65  61.65  61.65  61.65  100.00 
11/01/2024 62.75  62.75  62.75  62.75  300.00 
10/31/2024 64.30  64.30  64.30  64.30  2.00 
10/30/2024 64.30  64.30  64.30  64.30  3.00 
10/29/2024 64.31  64.31  64.31  64.31  1.00 
10/28/2024 64.31  64.31  64.31  64.31  380.00 
10/25/2024 64.31  64.31  64.31  64.31  10.00 

About Rmy Cointreau Pink Sheet history

Rmy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmy Cointreau stock prices may prove useful in developing a viable investing in Rmy Cointreau
Rmy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. Remy Cointreau is traded on OTC Exchange in the United States.

Rmy Cointreau Pink Sheet Technical Analysis

Rmy Cointreau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rmy Cointreau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmy Cointreau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Rmy Cointreau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Rmy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rmy Pink Sheet analysis

When running Rmy Cointreau's price analysis, check to measure Rmy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rmy Cointreau is operating at the current time. Most of Rmy Cointreau's value examination focuses on studying past and present price action to predict the probability of Rmy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rmy Cointreau's price. Additionally, you may evaluate how the addition of Rmy Cointreau to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences