Vaneck Rare Earthstrategic Etf Price History

REMX Etf  USD 40.82  0.63  1.52%   
Below is the normalized historical share price chart for VanEck Rare EarthStrategic extending back to October 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Rare stands at 40.82, as last reported on the 9th of January, with the highest price reaching 41.17 and the lowest price hitting 40.67 during the day.
3 y Volatility
36.18
200 Day MA
45.6169
1 y Volatility
36.27
50 Day MA
44.4742
Inception Date
2010-10-27
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Rare EarthStr owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12% return per unit of risk over the last 3 months. VanEck Rare EarthStrategic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Rare's Variance of 4.27, coefficient of variation of (1,177), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREMX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Rare by adding VanEck Rare to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

VanEck Rare Etf Price History Chart

There are several ways to analyze VanEck Rare EarthStrategic Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202448.34
Lowest PriceDecember 31, 202439.01

VanEck Rare January 9, 2025 Etf Price Synopsis

Various analyses of VanEck Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Rare Price Action Indicator(0.42)
VanEck Rare Price Daily Balance Of Power(1.26)
VanEck Rare Price Rate Of Daily Change 0.98 

VanEck Rare January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Rare EarthStrategic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Rare intraday prices and daily technical indicators to check the level of noise trading in VanEck Rare EarthStrategic Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Rare for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.5 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 44.23. The median price for the last 90 days is 45.08. The company completed stock split (1-3) on 15th of April 2020. VanEck Rare EarthStr had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
01/09/2025
 41.17  41.17  40.67  40.82 
01/08/2025 41.17  41.17  40.67  40.82  575,200 
01/07/2025 41.86  42.10  41.27  41.45  81,700 
01/06/2025 40.64  41.60  40.64  41.21  190,804 
01/03/2025 39.53  40.06  39.43  40.02  61,500 
01/02/2025 39.17  39.80  39.17  39.39  611,200 
12/31/2024 39.24  39.53  38.90  39.01  149,318 
12/30/2024 39.54  39.65  39.23  39.36  138,177 
12/27/2024 39.83  40.40  39.67  39.94  50,564 
12/26/2024 40.15  40.50  40.05  40.30  61,534 
12/24/2024 39.91  40.38  39.82  40.33  75,352 
12/23/2024 39.55  39.88  39.31  39.76  168,194 
12/20/2024 38.93  39.91  38.93  39.38  100,689 
12/19/2024 39.81  40.11  39.34  39.38  93,466 
12/18/2024 40.62  40.88  39.31  39.59  182,460 
12/17/2024 40.96  41.18  40.66  40.80  156,480 
12/16/2024 41.13  41.39  41.01  41.02  59,992 
12/13/2024 42.10  42.16  41.55  41.68  97,100 
12/12/2024 42.48  42.82  42.13  42.57  217,301 
12/11/2024 43.13  43.17  42.72  42.81  81,278 
12/10/2024 43.72  43.72  42.90  43.10  55,346 
12/09/2024 43.89  45.15  43.85  44.12  208,063 
12/06/2024 42.81  43.09  42.61  42.70  106,524 
12/05/2024 43.37  43.47  42.80  42.80  96,469 
12/04/2024 45.22  45.22  43.60  43.70  109,237 
12/03/2024 45.42  45.48  44.83  45.24  233,229 
12/02/2024 44.73  44.91  44.41  44.86  32,291 
11/29/2024 44.32  45.03  44.32  44.82  27,671 
11/27/2024 44.17  44.98  44.17  44.72  39,257 
11/26/2024 44.79  44.79  43.95  43.98  90,482 
11/25/2024 44.82  45.36  44.82  45.22  133,753 
11/22/2024 44.95  45.10  44.43  44.96  352,944 
11/21/2024 44.89  45.47  44.67  45.41  32,551 
11/20/2024 44.83  45.23  44.73  45.17  54,369 
11/19/2024 44.66  45.25  44.66  45.18  92,243 
11/18/2024 44.24  44.86  44.24  44.74  118,446 
11/15/2024 45.06  45.06  44.04  44.45  150,084 
11/14/2024 46.07  46.38  44.98  45.03  75,991 
11/13/2024 47.03  47.75  46.67  46.84  97,612 
11/12/2024 47.42  47.42  46.38  46.55  46,810 
11/11/2024 47.02  47.90  47.02  47.83  57,423 
11/08/2024 47.43  47.43  45.92  46.70  133,952 
11/07/2024 47.83  48.70  47.83  48.30  67,970 
11/06/2024 47.38  47.40  46.54  47.11  142,866 
11/05/2024 48.02  48.34  47.84  48.34  76,473 
11/04/2024 46.91  47.75  46.91  47.31  147,276 
11/01/2024 46.59  47.32  46.59  47.03  107,254 
10/31/2024 45.30  45.85  45.13  45.44  100,581 
10/30/2024 46.04  46.12  45.40  45.49  538,445 
10/29/2024 46.83  47.35  46.48  46.62  69,151 
10/28/2024 46.27  47.43  46.24  47.14  75,259 
10/25/2024 46.05  46.52  45.86  46.02  76,918 
10/24/2024 45.22  45.43  44.79  45.30  59,354 
10/23/2024 45.82  45.82  44.91  45.23  82,378 
10/22/2024 44.90  46.24  44.90  46.13  66,667 
10/21/2024 45.22  45.44  44.76  45.08  64,992 
10/18/2024 45.38  45.65  45.31  45.60  60,138 
10/17/2024 45.47  45.47  44.47  44.83  155,092 
10/16/2024 45.17  46.10  45.17  45.76  392,386 
10/15/2024 45.85  46.09  45.06  45.18  310,548 
10/14/2024 46.52  46.95  46.09  46.49  51,211 

About VanEck Rare Etf history

VanEck Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Rare EarthStr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Rare stock prices may prove useful in developing a viable investing in VanEck Rare

VanEck Rare Etf Technical Analysis

VanEck Rare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Rare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Rare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

VanEck Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Rare's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Rare EarthStr offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Rare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Rare Earthstrategic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Rare Earthstrategic Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Rare EarthStrategic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck Rare EarthStr is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Rare's value that differs from its market value or its book value, called intrinsic value, which is VanEck Rare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Rare's market value can be influenced by many factors that don't directly affect VanEck Rare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Rare's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Rare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Rare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.