Vaneck Rare Earthstrategic Etf Price History
REMX Etf | USD 40.82 0.63 1.52% |
Below is the normalized historical share price chart for VanEck Rare EarthStrategic extending back to October 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Rare stands at 40.82, as last reported on the 9th of January, with the highest price reaching 41.17 and the lowest price hitting 40.67 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Rare EarthStr owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12% return per unit of risk over the last 3 months. VanEck Rare EarthStrategic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Rare's Variance of 4.27, coefficient of variation of (1,177), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 36.18 | 200 Day MA 45.6169 | 1 y Volatility 36.27 | 50 Day MA 44.4742 | Inception Date 2010-10-27 |
VanEck |
Sharpe Ratio = -0.122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REMX |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Rare by adding VanEck Rare to a well-diversified portfolio.
Average Mkt Cap Mil 2.9 K |
VanEck Rare Etf Price History Chart
There are several ways to analyze VanEck Rare EarthStrategic Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 48.34 |
Lowest Price | December 31, 2024 | 39.01 |
VanEck Rare January 9, 2025 Etf Price Synopsis
Various analyses of VanEck Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Rare Price Action Indicator | (0.42) | |
VanEck Rare Price Daily Balance Of Power | (1.26) | |
VanEck Rare Price Rate Of Daily Change | 0.98 |
VanEck Rare January 9, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Rare for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.5 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 44.23. The median price for the last 90 days is 45.08. The company completed stock split (1-3) on 15th of April 2020. VanEck Rare EarthStr had dividends distributed to its stock-holders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 41.17 | 41.17 | 40.67 | 40.82 | ||
01/08/2025 | 41.17 | 41.17 | 40.67 | 40.82 | 575,200 | |
01/07/2025 | 41.86 | 42.10 | 41.27 | 41.45 | 81,700 | |
01/06/2025 | 40.64 | 41.60 | 40.64 | 41.21 | 190,804 | |
01/03/2025 | 39.53 | 40.06 | 39.43 | 40.02 | 61,500 | |
01/02/2025 | 39.17 | 39.80 | 39.17 | 39.39 | 611,200 | |
12/31/2024 | 39.24 | 39.53 | 38.90 | 39.01 | 149,318 | |
12/30/2024 | 39.54 | 39.65 | 39.23 | 39.36 | 138,177 | |
12/27/2024 | 39.83 | 40.40 | 39.67 | 39.94 | 50,564 | |
12/26/2024 | 40.15 | 40.50 | 40.05 | 40.30 | 61,534 | |
12/24/2024 | 39.91 | 40.38 | 39.82 | 40.33 | 75,352 | |
12/23/2024 | 39.55 | 39.88 | 39.31 | 39.76 | 168,194 | |
12/20/2024 | 38.93 | 39.91 | 38.93 | 39.38 | 100,689 | |
12/19/2024 | 39.81 | 40.11 | 39.34 | 39.38 | 93,466 | |
12/18/2024 | 40.62 | 40.88 | 39.31 | 39.59 | 182,460 | |
12/17/2024 | 40.96 | 41.18 | 40.66 | 40.80 | 156,480 | |
12/16/2024 | 41.13 | 41.39 | 41.01 | 41.02 | 59,992 | |
12/13/2024 | 42.10 | 42.16 | 41.55 | 41.68 | 97,100 | |
12/12/2024 | 42.48 | 42.82 | 42.13 | 42.57 | 217,301 | |
12/11/2024 | 43.13 | 43.17 | 42.72 | 42.81 | 81,278 | |
12/10/2024 | 43.72 | 43.72 | 42.90 | 43.10 | 55,346 | |
12/09/2024 | 43.89 | 45.15 | 43.85 | 44.12 | 208,063 | |
12/06/2024 | 42.81 | 43.09 | 42.61 | 42.70 | 106,524 | |
12/05/2024 | 43.37 | 43.47 | 42.80 | 42.80 | 96,469 | |
12/04/2024 | 45.22 | 45.22 | 43.60 | 43.70 | 109,237 | |
12/03/2024 | 45.42 | 45.48 | 44.83 | 45.24 | 233,229 | |
12/02/2024 | 44.73 | 44.91 | 44.41 | 44.86 | 32,291 | |
11/29/2024 | 44.32 | 45.03 | 44.32 | 44.82 | 27,671 | |
11/27/2024 | 44.17 | 44.98 | 44.17 | 44.72 | 39,257 | |
11/26/2024 | 44.79 | 44.79 | 43.95 | 43.98 | 90,482 | |
11/25/2024 | 44.82 | 45.36 | 44.82 | 45.22 | 133,753 | |
11/22/2024 | 44.95 | 45.10 | 44.43 | 44.96 | 352,944 | |
11/21/2024 | 44.89 | 45.47 | 44.67 | 45.41 | 32,551 | |
11/20/2024 | 44.83 | 45.23 | 44.73 | 45.17 | 54,369 | |
11/19/2024 | 44.66 | 45.25 | 44.66 | 45.18 | 92,243 | |
11/18/2024 | 44.24 | 44.86 | 44.24 | 44.74 | 118,446 | |
11/15/2024 | 45.06 | 45.06 | 44.04 | 44.45 | 150,084 | |
11/14/2024 | 46.07 | 46.38 | 44.98 | 45.03 | 75,991 | |
11/13/2024 | 47.03 | 47.75 | 46.67 | 46.84 | 97,612 | |
11/12/2024 | 47.42 | 47.42 | 46.38 | 46.55 | 46,810 | |
11/11/2024 | 47.02 | 47.90 | 47.02 | 47.83 | 57,423 | |
11/08/2024 | 47.43 | 47.43 | 45.92 | 46.70 | 133,952 | |
11/07/2024 | 47.83 | 48.70 | 47.83 | 48.30 | 67,970 | |
11/06/2024 | 47.38 | 47.40 | 46.54 | 47.11 | 142,866 | |
11/05/2024 | 48.02 | 48.34 | 47.84 | 48.34 | 76,473 | |
11/04/2024 | 46.91 | 47.75 | 46.91 | 47.31 | 147,276 | |
11/01/2024 | 46.59 | 47.32 | 46.59 | 47.03 | 107,254 | |
10/31/2024 | 45.30 | 45.85 | 45.13 | 45.44 | 100,581 | |
10/30/2024 | 46.04 | 46.12 | 45.40 | 45.49 | 538,445 | |
10/29/2024 | 46.83 | 47.35 | 46.48 | 46.62 | 69,151 | |
10/28/2024 | 46.27 | 47.43 | 46.24 | 47.14 | 75,259 | |
10/25/2024 | 46.05 | 46.52 | 45.86 | 46.02 | 76,918 | |
10/24/2024 | 45.22 | 45.43 | 44.79 | 45.30 | 59,354 | |
10/23/2024 | 45.82 | 45.82 | 44.91 | 45.23 | 82,378 | |
10/22/2024 | 44.90 | 46.24 | 44.90 | 46.13 | 66,667 | |
10/21/2024 | 45.22 | 45.44 | 44.76 | 45.08 | 64,992 | |
10/18/2024 | 45.38 | 45.65 | 45.31 | 45.60 | 60,138 | |
10/17/2024 | 45.47 | 45.47 | 44.47 | 44.83 | 155,092 | |
10/16/2024 | 45.17 | 46.10 | 45.17 | 45.76 | 392,386 | |
10/15/2024 | 45.85 | 46.09 | 45.06 | 45.18 | 310,548 | |
10/14/2024 | 46.52 | 46.95 | 46.09 | 46.49 | 51,211 |
About VanEck Rare Etf history
VanEck Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Rare EarthStr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Rare stock prices may prove useful in developing a viable investing in VanEck Rare
VanEck Rare Etf Technical Analysis
VanEck Rare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
VanEck Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Rare's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Rare EarthStrategic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck Rare EarthStr is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Rare's value that differs from its market value or its book value, called intrinsic value, which is VanEck Rare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Rare's market value can be influenced by many factors that don't directly affect VanEck Rare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Rare's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Rare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Rare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.