Ishares Mortgage Real Etf Price History
| REM Etf | USD 23.37 0.20 0.86% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Mortgage stands at 23.37, as last reported on the 25th of February, with the highest price reaching 23.41 and the lowest price hitting 23.12 during the day. As of now, IShares Etf is very steady. iShares Mortgage Real holds Efficiency (Sharpe) Ratio of 0.0743, which attests that the entity had a 0.0743 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Mortgage Real, which you can use to evaluate the volatility of the entity. Please check out IShares Mortgage's Downside Deviation of 1.14, risk adjusted performance of 0.0578, and Market Risk Adjusted Performance of 0.1296 to validate if the risk estimate we provide is consistent with the expected return of 0.0807%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | REM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares Mortgage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Mortgage by adding it to a well-diversified portfolio.
IShares Mortgage Etf Price History Chart
There are several ways to analyze iShares Mortgage Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 23.42 |
| Lowest Price | January 10, 2025 | 20.83 |
IShares Mortgage February 25, 2025 Etf Price Synopsis
Various analyses of IShares Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Mortgage Price Rate Of Daily Change | 1.01 | |
| IShares Mortgage Accumulation Distribution | 12,078 | |
| IShares Mortgage Price Daily Balance Of Power | 0.69 | |
| IShares Mortgage Price Action Indicator | 0.21 |
IShares Mortgage February 25, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 23.13 | 23.41 | 23.12 | 23.37 | 974,959 | |
| 02/24/2025 | 23.22 | 23.32 | 23.03 | 23.17 | 278,474 | |
| 02/21/2025 | 23.52 | 23.61 | 23.08 | 23.19 | 770,722 | |
| 02/20/2025 | 23.27 | 23.45 | 23.27 | 23.42 | 379,293 | |
| 02/19/2025 | 23.23 | 23.35 | 23.14 | 23.31 | 734,532 | |
| 02/18/2025 | 23.21 | 23.38 | 23.21 | 23.27 | 1,236,172 | |
| 02/14/2025 | 23.10 | 23.27 | 23.07 | 23.27 | 565,884 | |
| 02/13/2025 | 22.79 | 23.04 | 22.79 | 23.03 | 370,163 | |
| 02/12/2025 | 22.72 | 22.86 | 22.58 | 22.78 | 467,926 | |
| 02/11/2025 | 22.79 | 22.97 | 22.76 | 22.97 | 894,346 | |
| 02/10/2025 | 22.74 | 22.85 | 22.61 | 22.78 | 537,425 | |
| 02/07/2025 | 22.86 | 22.86 | 22.62 | 22.75 | 681,062 | |
| 02/06/2025 | 22.73 | 22.93 | 22.72 | 22.93 | 752,273 | |
| 02/05/2025 | 22.58 | 22.70 | 22.58 | 22.63 | 171,401 | |
| 02/04/2025 | 22.20 | 22.59 | 22.08 | 22.58 | 248,697 | |
| 02/03/2025 | 21.91 | 22.30 | 21.83 | 22.21 | 387,794 | |
| 01/31/2025 | 22.40 | 22.57 | 22.25 | 22.38 | 1,751,768 | |
| 01/30/2025 | 22.02 | 22.37 | 22.02 | 22.31 | 335,574 | |
| 01/29/2025 | 22.06 | 22.20 | 21.75 | 21.82 | 344,980 | |
| 01/28/2025 | 22.05 | 22.24 | 22.02 | 22.05 | 562,131 | |
| 01/27/2025 | 21.77 | 22.17 | 21.77 | 22.17 | 550,068 | |
| 01/24/2025 | 21.70 | 21.92 | 21.67 | 21.82 | 315,303 | |
| 01/23/2025 | 21.73 | 21.81 | 21.66 | 21.72 | 381,944 | |
| 01/22/2025 | 21.99 | 21.99 | 21.72 | 21.76 | 329,131 | |
| 01/21/2025 | 22.08 | 22.08 | 21.91 | 22.00 | 345,041 | |
| 01/17/2025 | 21.84 | 22.08 | 21.84 | 21.96 | 226,500 | |
| 01/16/2025 | 21.49 | 21.83 | 21.49 | 21.77 | 435,234 | |
| 01/15/2025 | 21.61 | 21.74 | 21.38 | 21.54 | 517,460 | |
| 01/14/2025 | 20.94 | 21.23 | 20.93 | 21.21 | 867,361 | |
| 01/13/2025 | 20.73 | 20.88 | 20.50 | 20.85 | 401,884 | |
| 01/10/2025 | 21.09 | 21.09 | 20.79 | 20.83 | 497,117 | |
| 01/08/2025 | 21.37 | 21.37 | 21.12 | 21.32 | 952,784 | |
| 01/07/2025 | 21.64 | 21.77 | 21.40 | 21.46 | 397,881 | |
| 01/06/2025 | 21.91 | 21.92 | 21.64 | 21.65 | 332,419 | |
| 01/03/2025 | 21.54 | 21.93 | 21.49 | 21.88 | 357,756 | |
| 01/02/2025 | 21.47 | 21.59 | 21.31 | 21.46 | 305,431 | |
| 12/31/2024 | 21.14 | 21.40 | 21.07 | 21.35 | 609,269 | |
| 12/30/2024 | 21.21 | 21.21 | 20.85 | 21.00 | 982,343 | |
| 12/27/2024 | 21.38 | 21.49 | 21.15 | 21.20 | 261,242 | |
| 12/26/2024 | 21.46 | 21.51 | 21.35 | 21.42 | 437,161 | |
| 12/24/2024 | 21.30 | 21.53 | 21.24 | 21.51 | 258,819 | |
| 12/23/2024 | 21.37 | 21.42 | 21.15 | 21.28 | 471,844 | |
| 12/20/2024 | 21.05 | 21.61 | 20.94 | 21.44 | 1,053,940 | |
| 12/19/2024 | 21.29 | 21.56 | 21.03 | 21.04 | 849,986 | |
| 12/18/2024 | 21.90 | 22.03 | 21.10 | 21.13 | 501,821 | |
| 12/17/2024 | 22.25 | 22.34 | 21.83 | 21.88 | 295,993 | |
| 12/16/2024 | 22.23 | 22.40 | 22.16 | 22.27 | 289,179 | |
| 12/13/2024 | 22.21 | 22.25 | 22.08 | 22.23 | 190,401 | |
| 12/12/2024 | 22.25 | 22.36 | 22.18 | 22.25 | 246,435 | |
| 12/11/2024 | 22.37 | 22.41 | 22.15 | 22.25 | 194,100 | |
| 12/10/2024 | 22.31 | 22.42 | 22.16 | 22.30 | 185,367 | |
| 12/09/2024 | 22.25 | 22.42 | 22.25 | 22.32 | 312,883 | |
| 12/06/2024 | 22.08 | 22.23 | 22.08 | 22.18 | 461,892 | |
| 12/05/2024 | 22.02 | 22.12 | 21.97 | 22.00 | 216,372 | |
| 12/04/2024 | 22.07 | 22.13 | 21.97 | 22.03 | 306,168 | |
| 12/03/2024 | 22.38 | 22.39 | 22.03 | 22.07 | 231,104 | |
| 12/02/2024 | 22.36 | 22.40 | 22.18 | 22.35 | 212,532 | |
| 11/29/2024 | 22.45 | 22.51 | 22.34 | 22.36 | 147,760 | |
| 11/27/2024 | 22.31 | 22.50 | 22.31 | 22.36 | 249,249 | |
| 11/26/2024 | 22.30 | 22.30 | 22.00 | 22.20 | 455,421 | |
| 11/25/2024 | 22.25 | 22.45 | 22.25 | 22.31 | 552,469 |
About IShares Mortgage Etf history
IShares Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Mortgage Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Mortgage stock prices may prove useful in developing a viable investing in IShares Mortgage
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Mortgage Real is traded on BATS Exchange in the United States.
IShares Mortgage Etf Technical Analysis
IShares Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
IShares Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Mortgage's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 0.0678 | |||
| Total Risk Alpha | 0.0634 | |||
| Sortino Ratio | 0.0578 | |||
| Treynor Ratio | 0.1196 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Mortgage Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares Mortgage Real is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Mortgage's value that differs from its market value or its book value, called intrinsic value, which is IShares Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Mortgage's market value can be influenced by many factors that don't directly affect IShares Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.