Ishares Mortgage Real Etf Price History

REM Etf  USD 22.13  0.40  1.78%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Mortgage stands at 22.13, as last reported on the 30th of March, with the highest price reaching 22.55 and the lowest price hitting 21.96 during the day. As of now, IShares Etf is very steady. iShares Mortgage Real holds Efficiency (Sharpe) Ratio of 0.0886, which attests that the entity had a 0.0886 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Mortgage Real, which you can use to evaluate the volatility of the entity. Please check out IShares Mortgage's Downside Deviation of 1.13, market risk adjusted performance of (0.62), and Risk Adjusted Performance of 0.0783 to validate if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Mortgage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Mortgage by adding it to a well-diversified portfolio.

IShares Mortgage Etf Price History Chart

There are several ways to analyze iShares Mortgage Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.58
Lowest PriceJanuary 10, 202520.73

IShares Mortgage March 30, 2025 Etf Price Synopsis

Various analyses of IShares Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Mortgage Price Rate Of Daily Change 0.98 
IShares Mortgage Price Daily Balance Of Power(0.68)
IShares Mortgage Price Action Indicator(0.33)

IShares Mortgage March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Mortgage Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Mortgage intraday prices and daily technical indicators to check the level of noise trading in iShares Mortgage Real Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Mortgage for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 22.42. The median price for the last 90 days is 22.64. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 22.54  22.55  21.96  22.13 
03/28/2025 22.54  22.55  21.96  22.13  610,203 
03/27/2025 22.52  22.73  22.46  22.53  306,649 
03/26/2025 22.78  22.78  22.41  22.54  862,610 
03/25/2025 23.08  23.08  22.68  22.76  359,400 
03/24/2025 23.11  23.12  22.90  22.98  660,218 
03/21/2025 23.11  23.21  22.91  22.97  762,061 
03/20/2025 23.23  23.31  23.15  23.20  357,263 
03/19/2025 23.22  23.34  23.05  23.25  469,730 
03/18/2025 23.07  23.27  23.05  23.23  309,450 
03/17/2025 22.99  23.21  22.99  23.18  336,180 
03/14/2025 22.70  23.04  22.66  23.04  314,923 
03/13/2025 22.69  23.08  22.53  22.56  516,231 
03/12/2025 22.78  22.78  22.43  22.68  305,263 
03/11/2025 23.11  23.15  22.38  22.57  350,582 
03/10/2025 23.21  23.58  22.93  23.06  598,965 
03/07/2025 22.78  23.38  22.78  23.33  500,696 
03/06/2025 22.87  22.99  22.73  22.82  360,039 
03/05/2025 22.84  23.05  22.71  23.01  892,153 
03/04/2025 22.93  23.03  22.64  22.78  322,037 
03/03/2025 23.53  23.53  22.91  23.05  1,234,961 
02/28/2025 23.29  23.60  23.29  23.58  1,284,369 
02/27/2025 23.34  23.41  23.22  23.29  425,087 
02/26/2025 23.28  23.49  23.22  23.34  488,210 
02/25/2025 23.02  23.29  23.01  23.26  974,959 
02/24/2025 23.11  23.21  22.92  23.06  278,474 
02/21/2025 23.41  23.50  22.97  23.08  770,722 
02/20/2025 23.16  23.33  23.16  23.31  379,303 
02/19/2025 23.12  23.23  23.03  23.20  734,743 
02/18/2025 23.10  23.27  23.10  23.16  1,236,172 
02/14/2025 22.99  23.16  22.95  23.16  565,884 
02/13/2025 22.68  22.93  22.68  22.92  370,163 
02/12/2025 22.61  22.75  22.47  22.67  467,926 
02/11/2025 22.68  22.86  22.65  22.86  894,346 
02/10/2025 22.63  22.74  22.50  22.67  537,425 
02/07/2025 22.75  22.75  22.51  22.64  681,062 
02/06/2025 22.62  22.82  22.61  22.82  752,278 
02/05/2025 22.47  22.59  22.47  22.52  171,401 
02/04/2025 22.09  22.48  21.97  22.47  248,697 
02/03/2025 21.80  22.19  21.72  22.10  387,794 
01/31/2025 22.29  22.46  22.14  22.27  1,751,768 
01/30/2025 21.91  22.26  21.91  22.20  335,574 
01/29/2025 21.95  22.09  21.65  21.71  344,980 
01/28/2025 21.94  22.13  21.91  21.94  562,131 
01/27/2025 21.67  22.06  21.67  22.06  550,068 
01/24/2025 21.60  21.81  21.57  21.71  315,303 
01/23/2025 21.63  21.70  21.55  21.62  381,944 
01/22/2025 21.88  21.88  21.62  21.66  329,131 
01/21/2025 21.97  21.97  21.80  21.89  345,041 
01/17/2025 21.73  21.97  21.73  21.85  226,500 
01/16/2025 21.39  21.72  21.39  21.67  435,234 
01/15/2025 21.51  21.64  21.28  21.44  517,460 
01/14/2025 20.84  21.13  20.83  21.11  867,361 
01/13/2025 20.63  20.78  20.40  20.75  401,884 
01/10/2025 20.99  20.99  20.69  20.73  497,117 
01/08/2025 21.27  21.27  21.02  21.21  952,784 
01/07/2025 21.54  21.67  21.29  21.36  397,881 
01/06/2025 21.80  21.81  21.53  21.55  332,419 
01/03/2025 21.44  21.82  21.39  21.77  357,756 
01/02/2025 21.37  21.48  21.21  21.36  305,431 
12/31/2024 21.04  21.30  20.97  21.25  609,269 

About IShares Mortgage Etf history

IShares Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Mortgage Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Mortgage stock prices may prove useful in developing a viable investing in IShares Mortgage
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Mortgage Real is traded on BATS Exchange in the United States.

IShares Mortgage Etf Technical Analysis

IShares Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Mortgage's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Mortgage Real is a strong investment it is important to analyze IShares Mortgage's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Mortgage's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Mortgage Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iShares Mortgage Real is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Mortgage's value that differs from its market value or its book value, called intrinsic value, which is IShares Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Mortgage's market value can be influenced by many factors that don't directly affect IShares Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.