Remgro (South Africa) Price History
REM Stock | 15,414 77.00 0.50% |
If you're considering investing in Remgro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remgro stands at 15,414, as last reported on the 23rd of December, with the highest price reaching 15,572 and the lowest price hitting 15,128 during the day. At this point, Remgro is very steady. Remgro maintains Sharpe Ratio (i.e., Efficiency) of 0.0306, which implies the firm had a 0.0306% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Remgro, which you can use to evaluate the volatility of the company. Please check Remgro's Risk Adjusted Performance of 0.0486, semi deviation of 1.25, and Coefficient Of Variation of 1809.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0398%.
Remgro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Remgro |
Sharpe Ratio = 0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REM |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Remgro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remgro by adding it to a well-diversified portfolio.
Remgro Stock Price History Chart
There are several ways to analyze Remgro Stock price data. The simplest method is using a basic Remgro candlestick price chart, which shows Remgro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 15993.0 |
Lowest Price | November 14, 2024 | 14795.0 |
Remgro December 23, 2024 Stock Price Synopsis
Various analyses of Remgro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remgro Stock. It can be used to describe the percentage change in the price of Remgro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remgro Stock.Remgro Price Rate Of Daily Change | 1.01 | |
Remgro Price Action Indicator | 102.50 | |
Remgro Price Daily Balance Of Power | 0.17 |
Remgro December 23, 2024 Stock Price Analysis
Remgro Stock Price History Data
The price series of Remgro for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1587.48 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 15326.23. The median price for the last 90 days is 15333.1. The company completed stock split (926:909) on 5th of October 2016. Remgro had dividends distributed to its stock-holders on 2022-11-09.Open | High | Low | Close | Volume | ||
12/23/2024 | 15,335 | 15,572 | 15,128 | 15,414 | ||
12/20/2024 | 15,335 | 15,572 | 15,128 | 15,414 | 2,847,826 | |
12/19/2024 | 15,884 | 15,884 | 15,250 | 15,337 | 4,228,693 | |
12/18/2024 | 15,300 | 15,695 | 15,300 | 15,595 | 796,339 | |
12/17/2024 | 15,460 | 15,999 | 15,421 | 15,421 | 1,463,262 | |
12/13/2024 | 15,500 | 16,000 | 15,499 | 15,834 | 765,955 | |
12/12/2024 | 16,101 | 16,101 | 15,677 | 15,715 | 675,821 | |
12/11/2024 | 16,101 | 16,101 | 15,752 | 15,843 | 594,952 | |
12/10/2024 | 16,219 | 16,219 | 15,833 | 15,935 | 591,130 | |
12/09/2024 | 15,986 | 16,385 | 15,915 | 15,993 | 801,558 | |
12/06/2024 | 15,955 | 16,065 | 15,738 | 15,937 | 844,207 | |
12/05/2024 | 15,393 | 15,988 | 15,342 | 15,974 | 1,418,385 | |
12/04/2024 | 15,061 | 15,840 | 14,970 | 15,675 | 1,300,584 | |
12/03/2024 | 15,220 | 15,670 | 15,220 | 15,288 | 1,610,499 | |
12/02/2024 | 15,068 | 15,548 | 14,877 | 15,469 | 973,174 | |
11/29/2024 | 14,955 | 15,141 | 14,823 | 15,068 | 1,221,330 | |
11/28/2024 | 15,199 | 15,199 | 14,805 | 14,957 | 957,540 | |
11/27/2024 | 15,200 | 15,200 | 14,885 | 14,919 | 977,899 | |
11/26/2024 | 14,998 | 15,100 | 14,801 | 15,034 | 612,511 | |
11/25/2024 | 15,101 | 15,394 | 14,873 | 15,010 | 1,510,582 | |
11/22/2024 | 15,150 | 15,308 | 15,007 | 15,176 | 689,321 | |
11/21/2024 | 15,021 | 15,149 | 14,820 | 15,016 | 1,177,241 | |
11/20/2024 | 14,878 | 15,131 | 14,877 | 14,965 | 669,529 | |
11/19/2024 | 14,947 | 15,095 | 14,779 | 14,843 | 632,518 | |
11/18/2024 | 15,000 | 15,000 | 14,742 | 14,878 | 694,613 | |
11/15/2024 | 14,789 | 14,922 | 14,690 | 14,855 | 1,168,623 | |
11/14/2024 | 14,586 | 15,062 | 14,586 | 14,795 | 1,525,731 | |
11/13/2024 | 15,000 | 15,000 | 14,700 | 14,888 | 578,388 | |
11/12/2024 | 14,811 | 15,035 | 14,749 | 14,935 | 977,970 | |
11/11/2024 | 14,817 | 15,161 | 14,817 | 14,925 | 453,337 | |
11/08/2024 | 15,232 | 15,253 | 14,768 | 14,913 | 1,136,818 | |
11/07/2024 | 14,817 | 15,252 | 14,817 | 15,215 | 937,048 | |
11/06/2024 | 15,213 | 15,213 | 14,817 | 14,905 | 991,541 | |
11/05/2024 | 15,064 | 15,335 | 14,888 | 15,033 | 1,071,585 | |
11/04/2024 | 15,262 | 15,380 | 15,080 | 15,224 | 521,335 | |
11/01/2024 | 15,148 | 15,317 | 15,073 | 15,262 | 575,196 | |
10/31/2024 | 15,232 | 15,449 | 15,070 | 15,169 | 1,149,641 | |
10/30/2024 | 15,351 | 15,459 | 15,064 | 15,320 | 1,205,131 | |
10/29/2024 | 16,103 | 16,125 | 14,620 | 15,225 | 1,850,724 | |
10/28/2024 | 15,805 | 16,102 | 15,541 | 15,978 | 647,498 | |
10/25/2024 | 15,752 | 15,896 | 15,667 | 15,715 | 484,055 | |
10/24/2024 | 15,311 | 15,791 | 15,311 | 15,752 | 460,906 | |
10/23/2024 | 15,608 | 15,608 | 15,331 | 15,333 | 447,731 | |
10/22/2024 | 15,542 | 15,598 | 15,262 | 15,451 | 750,477 | |
10/21/2024 | 15,707 | 15,790 | 15,526 | 15,542 | 492,661 | |
10/18/2024 | 15,637 | 15,904 | 15,637 | 15,789 | 407,093 | |
10/17/2024 | 15,958 | 15,958 | 15,638 | 15,638 | 430,577 | |
10/16/2024 | 16,022 | 16,022 | 15,608 | 15,753 | 678,317 | |
10/15/2024 | 15,558 | 16,074 | 15,495 | 15,783 | 1,055,327 | |
10/14/2024 | 15,706 | 15,739 | 15,483 | 15,627 | 745,072 | |
10/11/2024 | 15,419 | 15,677 | 15,268 | 15,647 | 653,974 | |
10/10/2024 | 15,089 | 15,451 | 15,089 | 15,293 | 729,087 | |
10/09/2024 | 15,428 | 15,428 | 15,039 | 15,255 | 978,421 | |
10/08/2024 | 15,558 | 15,558 | 15,240 | 15,397 | 1,640,324 | |
10/07/2024 | 15,558 | 15,558 | 15,231 | 15,471 | 735,801 | |
10/04/2024 | 15,509 | 15,559 | 15,294 | 15,461 | 610,012 | |
10/03/2024 | 15,321 | 15,508 | 15,174 | 15,316 | 962,932 | |
10/02/2024 | 15,412 | 15,640 | 15,325 | 15,447 | 637,283 | |
10/01/2024 | 15,558 | 15,787 | 15,270 | 15,429 | 1,162,170 | |
09/30/2024 | 15,678 | 15,774 | 15,443 | 15,542 | 1,427,047 | |
09/27/2024 | 15,460 | 15,802 | 15,131 | 15,678 | 1,530,471 |
About Remgro Stock history
Remgro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remgro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remgro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remgro stock prices may prove useful in developing a viable investing in Remgro
Remgro Stock Technical Analysis
Remgro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Remgro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Remgro's price direction in advance. Along with the technical and fundamental analysis of Remgro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remgro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0486 | |||
Jensen Alpha | 0.0735 | |||
Total Risk Alpha | 0.0317 | |||
Sortino Ratio | 0.0385 | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Remgro Stock analysis
When running Remgro's price analysis, check to measure Remgro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remgro is operating at the current time. Most of Remgro's value examination focuses on studying past and present price action to predict the probability of Remgro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remgro's price. Additionally, you may evaluate how the addition of Remgro to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |