Remgro (South Africa) Price History

REM Stock   15,414  77.00  0.50%   
If you're considering investing in Remgro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remgro stands at 15,414, as last reported on the 23rd of December, with the highest price reaching 15,572 and the lowest price hitting 15,128 during the day. At this point, Remgro is very steady. Remgro maintains Sharpe Ratio (i.e., Efficiency) of 0.0306, which implies the firm had a 0.0306% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Remgro, which you can use to evaluate the volatility of the company. Please check Remgro's Risk Adjusted Performance of 0.0486, semi deviation of 1.25, and Coefficient Of Variation of 1809.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0398%.
  
Remgro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREM

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Remgro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remgro by adding it to a well-diversified portfolio.

Remgro Stock Price History Chart

There are several ways to analyze Remgro Stock price data. The simplest method is using a basic Remgro candlestick price chart, which shows Remgro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415993.0
Lowest PriceNovember 14, 202414795.0

Remgro December 23, 2024 Stock Price Synopsis

Various analyses of Remgro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remgro Stock. It can be used to describe the percentage change in the price of Remgro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remgro Stock.
Remgro Price Rate Of Daily Change 1.01 
Remgro Price Action Indicator 102.50 
Remgro Price Daily Balance Of Power 0.17 

Remgro December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remgro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remgro intraday prices and daily technical indicators to check the level of noise trading in Remgro Stock and then apply it to test your longer-term investment strategies against Remgro.

Remgro Stock Price History Data

The price series of Remgro for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1587.48 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 15326.23. The median price for the last 90 days is 15333.1. The company completed stock split (926:909) on 5th of October 2016. Remgro had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
12/23/2024
 15,335  15,572  15,128  15,414 
12/20/2024 15,335  15,572  15,128  15,414  2,847,826 
12/19/2024 15,884  15,884  15,250  15,337  4,228,693 
12/18/2024 15,300  15,695  15,300  15,595  796,339 
12/17/2024 15,460  15,999  15,421  15,421  1,463,262 
12/13/2024 15,500  16,000  15,499  15,834  765,955 
12/12/2024 16,101  16,101  15,677  15,715  675,821 
12/11/2024 16,101  16,101  15,752  15,843  594,952 
12/10/2024 16,219  16,219  15,833  15,935  591,130 
12/09/2024 15,986  16,385  15,915  15,993  801,558 
12/06/2024 15,955  16,065  15,738  15,937  844,207 
12/05/2024 15,393  15,988  15,342  15,974  1,418,385 
12/04/2024 15,061  15,840  14,970  15,675  1,300,584 
12/03/2024 15,220  15,670  15,220  15,288  1,610,499 
12/02/2024 15,068  15,548  14,877  15,469  973,174 
11/29/2024 14,955  15,141  14,823  15,068  1,221,330 
11/28/2024 15,199  15,199  14,805  14,957  957,540 
11/27/2024 15,200  15,200  14,885  14,919  977,899 
11/26/2024 14,998  15,100  14,801  15,034  612,511 
11/25/2024 15,101  15,394  14,873  15,010  1,510,582 
11/22/2024 15,150  15,308  15,007  15,176  689,321 
11/21/2024 15,021  15,149  14,820  15,016  1,177,241 
11/20/2024 14,878  15,131  14,877  14,965  669,529 
11/19/2024 14,947  15,095  14,779  14,843  632,518 
11/18/2024 15,000  15,000  14,742  14,878  694,613 
11/15/2024 14,789  14,922  14,690  14,855  1,168,623 
11/14/2024 14,586  15,062  14,586  14,795  1,525,731 
11/13/2024 15,000  15,000  14,700  14,888  578,388 
11/12/2024 14,811  15,035  14,749  14,935  977,970 
11/11/2024 14,817  15,161  14,817  14,925  453,337 
11/08/2024 15,232  15,253  14,768  14,913  1,136,818 
11/07/2024 14,817  15,252  14,817  15,215  937,048 
11/06/2024 15,213  15,213  14,817  14,905  991,541 
11/05/2024 15,064  15,335  14,888  15,033  1,071,585 
11/04/2024 15,262  15,380  15,080  15,224  521,335 
11/01/2024 15,148  15,317  15,073  15,262  575,196 
10/31/2024 15,232  15,449  15,070  15,169  1,149,641 
10/30/2024 15,351  15,459  15,064  15,320  1,205,131 
10/29/2024 16,103  16,125  14,620  15,225  1,850,724 
10/28/2024 15,805  16,102  15,541  15,978  647,498 
10/25/2024 15,752  15,896  15,667  15,715  484,055 
10/24/2024 15,311  15,791  15,311  15,752  460,906 
10/23/2024 15,608  15,608  15,331  15,333  447,731 
10/22/2024 15,542  15,598  15,262  15,451  750,477 
10/21/2024 15,707  15,790  15,526  15,542  492,661 
10/18/2024 15,637  15,904  15,637  15,789  407,093 
10/17/2024 15,958  15,958  15,638  15,638  430,577 
10/16/2024 16,022  16,022  15,608  15,753  678,317 
10/15/2024 15,558  16,074  15,495  15,783  1,055,327 
10/14/2024 15,706  15,739  15,483  15,627  745,072 
10/11/2024 15,419  15,677  15,268  15,647  653,974 
10/10/2024 15,089  15,451  15,089  15,293  729,087 
10/09/2024 15,428  15,428  15,039  15,255  978,421 
10/08/2024 15,558  15,558  15,240  15,397  1,640,324 
10/07/2024 15,558  15,558  15,231  15,471  735,801 
10/04/2024 15,509  15,559  15,294  15,461  610,012 
10/03/2024 15,321  15,508  15,174  15,316  962,932 
10/02/2024 15,412  15,640  15,325  15,447  637,283 
10/01/2024 15,558  15,787  15,270  15,429  1,162,170 
09/30/2024 15,678  15,774  15,443  15,542  1,427,047 
09/27/2024 15,460  15,802  15,131  15,678  1,530,471 

About Remgro Stock history

Remgro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remgro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remgro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remgro stock prices may prove useful in developing a viable investing in Remgro

Remgro Stock Technical Analysis

Remgro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Remgro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remgro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Remgro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remgro's price direction in advance. Along with the technical and fundamental analysis of Remgro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remgro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Remgro Stock analysis

When running Remgro's price analysis, check to measure Remgro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remgro is operating at the current time. Most of Remgro's value examination focuses on studying past and present price action to predict the probability of Remgro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remgro's price. Additionally, you may evaluate how the addition of Remgro to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges