Remsense Technologies (Australia) Price History

REM Stock   0.06  0  1.85%   
If you're considering investing in Remsense Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remsense Technologies stands at 0.06, as last reported on the 23rd of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Remsense Technologies is out of control given 3 months investment horizon. Remsense Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Remsense Technologies Semi Deviation of 5.08, risk adjusted performance of 0.147, and Coefficient Of Variation of 642.68 to evaluate company specific risk that cannot be diversified away.
  
At this time, Remsense Technologies' Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 2.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 868.9 K in 2025. . Remsense Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1993

Best PortfolioBest Equity
Good Returns
Average ReturnsREM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.85
  actual daily
79
79% of assets are less volatile

Expected Return

 1.76
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Remsense Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remsense Technologies by adding it to a well-diversified portfolio.
Price Book
3.947
Book Value
0.014
Enterprise Value
8.8 M
Enterprise Value Ebitda
126.2893
Price Sales
2.5071

Remsense Technologies Stock Price History Chart

There are several ways to analyze Remsense Stock price data. The simplest method is using a basic Remsense candlestick price chart, which shows Remsense Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.069
Lowest PriceDecember 24, 20240.023

Remsense Technologies March 23, 2025 Stock Price Synopsis

Various analyses of Remsense Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remsense Stock. It can be used to describe the percentage change in the price of Remsense Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remsense Stock.
Remsense Technologies Price Rate Of Daily Change 1.02 

Remsense Technologies March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remsense Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remsense Technologies intraday prices and daily technical indicators to check the level of noise trading in Remsense Stock and then apply it to test your longer-term investment strategies against Remsense.

Remsense Stock Price History Data

The price series of Remsense Technologies for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 33.69. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/23/2025
 0.06  0.06  0.06  0.06 
03/21/2025 0.06  0.06  0.06  0.06  18,000 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  197,526 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  279,378 
03/14/2025 0.05  0.05  0.05  0.05  409,521 
03/13/2025 0.05  0.05  0.05  0.05  20,300 
03/12/2025 0.05  0.05  0.05  0.05  37,250 
03/11/2025 0.06  0.06  0.06  0.06  1,754 
03/10/2025 0.06  0.06  0.06  0.06  18,740 
03/07/2025 0.06  0.06  0.06  0.06  344,135 
03/06/2025 0.07  0.07  0.07  0.07  1.00 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  184,145 
03/03/2025 0.06  0.07  0.06  0.07  563,916 
02/28/2025 0.06  0.07  0.06  0.06  276,976 
02/27/2025 0.06  0.06  0.06  0.06  324,939 
02/26/2025 0.05  0.06  0.05  0.06  984,560 
02/25/2025 0.05  0.05  0.05  0.05  27,646 
02/24/2025 0.05  0.05  0.05  0.05  81,570 
02/21/2025 0.04  0.05  0.04  0.05  160,200 
02/20/2025 0.04  0.04  0.04  0.04  600.00 
02/19/2025 0.04  0.04  0.04  0.04  18,969 
02/18/2025 0.04  0.04  0.04  0.04  92,564 
02/17/2025 0.04  0.04  0.04  0.04  201,714 
02/14/2025 0.04  0.04  0.04  0.04  121,428 
02/13/2025 0.04  0.04  0.04  0.04  10,000 
02/12/2025 0.04  0.04  0.04  0.04  23,000 
02/11/2025 0.04  0.04  0.04  0.04  273,238 
02/10/2025 0.04  0.04  0.04  0.04  115,898 
02/07/2025 0.04  0.04  0.04  0.04  960,299 
02/06/2025 0.05  0.06  0.05  0.05  1,670,444 
02/05/2025 0.06  0.06  0.06  0.06  444,747 
02/04/2025 0.06  0.07  0.06  0.06  1,382,065 
02/03/2025 0.05  0.06  0.05  0.06  1,533,438 
01/31/2025 0.05  0.05  0.05  0.05  878,968 
01/30/2025 0.05  0.05  0.04  0.04  363,580 
01/29/2025 0.04  0.05  0.04  0.05  2,309,264 
01/28/2025 0.04  0.04  0.03  0.04  82,484 
01/24/2025 0.03  0.04  0.03  0.04  495,332 
01/23/2025 0.03  0.03  0.03  0.03  14,150 
01/22/2025 0.03  0.03  0.03  0.03  266,686 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/20/2025 0.03  0.03  0.03  0.03  3,750 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  631.00 
01/15/2025 0.03  0.03  0.03  0.03  519,970 
01/14/2025 0.03  0.03  0.03  0.03  418,882 
01/13/2025 0.03  0.03  0.03  0.03  5,000 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  22,929 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  19,000 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  30,000 
12/24/2024 0.02  0.02  0.02  0.02  1.00 

About Remsense Technologies Stock history

Remsense Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remsense is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remsense Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remsense Technologies stock prices may prove useful in developing a viable investing in Remsense Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.7 M112.8 M
Net Loss-2.7 M-2.6 M

Remsense Technologies Stock Technical Analysis

Remsense Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Remsense Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remsense Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Remsense Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remsense Technologies' price direction in advance. Along with the technical and fundamental analysis of Remsense Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remsense to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Remsense Stock Analysis

When running Remsense Technologies' price analysis, check to measure Remsense Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remsense Technologies is operating at the current time. Most of Remsense Technologies' value examination focuses on studying past and present price action to predict the probability of Remsense Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remsense Technologies' price. Additionally, you may evaluate how the addition of Remsense Technologies to your portfolios can decrease your overall portfolio volatility.