Reliance Infrastructure (India) Price History

RELINFRA   319.20  3.45  1.07%   
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliance Infrastructure stands at 319.20, as last reported on the 6th of January, with the highest price reaching 328.45 and the lowest price hitting 317.80 during the day. Currently, Reliance Infrastructure Limited is very steady. Reliance Infrastructure maintains Sharpe Ratio (i.e., Efficiency) of 0.0494, which implies the firm had a 0.0494% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reliance Infrastructure, which you can use to evaluate the volatility of the company. Please check Reliance Infrastructure's Coefficient Of Variation of 2023.66, risk adjusted performance of 0.0473, and Semi Deviation of 2.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRELINFRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Reliance Infrastructure is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Infrastructure by adding it to a well-diversified portfolio.

Reliance Infrastructure Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025322.65
Lowest PriceNovember 21, 2024248.6

Reliance Infrastructure January 6, 2025 Stock Price Synopsis

Various analyses of Reliance Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Infrastructure Price Action Indicator(5.65)
Reliance Infrastructure Price Rate Of Daily Change 0.99 
Reliance Infrastructure Price Daily Balance Of Power(0.32)

Reliance Infrastructure January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Infrastructure for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 74.05 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 283.99. The median price for the last 90 days is 286.7. The company completed stock split (100:10) on 19th of October 1989. Reliance Infrastructure had dividends distributed to its stock-holders on 2018-09-12.
OpenHighLowCloseVolume
01/06/2025
 322.50  328.45  317.80  319.20 
01/03/2025 322.50  328.45  317.80  319.20  3,006,340 
01/02/2025 318.00  327.85  316.30  322.65  5,335,556 
12/31/2024 294.05  306.70  292.20  304.15  2,230,574 
12/30/2024 298.00  299.85  290.50  297.05  749,477 
12/27/2024 308.00  310.00  298.00  298.95  962,592 
12/26/2024 301.20  308.00  301.15  302.15  855,987 
12/24/2024 289.00  303.45  288.00  302.30  1,437,715 
12/23/2024 290.90  294.75  283.10  289.00  805,251 
12/20/2024 295.40  305.00  287.55  290.30  1,584,684 
12/19/2024 273.00  292.55  268.70  292.55  1,180,588 
12/18/2024 288.80  292.00  275.60  278.65  737,131 
12/17/2024 292.60  295.70  284.10  286.70  1,557,147 
12/16/2024 295.00  299.80  291.00  291.95  870,350 
12/13/2024 294.50  298.70  282.75  294.70  842,704 
12/12/2024 292.00  304.70  292.00  294.75  717,360 
12/11/2024 305.00  307.00  290.55  293.40  984,825 
12/10/2024 303.90  306.90  297.00  304.85  2,017,435 
12/09/2024 306.80  307.00  292.75  298.35  817,991 
12/06/2024 303.30  308.00  295.00  303.25  1,261,013 
12/05/2024 297.00  303.45  293.20  302.15  1,748,225 
12/04/2024 289.90  295.45  282.75  295.45  3,070,603 
12/03/2024 275.65  285.60  274.35  281.40  1,194,256 
12/02/2024 278.75  279.10  272.75  274.05  718,634 
11/29/2024 280.00  282.70  272.25  279.10  1,216,544 
11/28/2024 278.00  281.80  270.50  279.30  998,706 
11/27/2024 272.00  281.50  267.30  275.65  1,475,091 
11/26/2024 257.60  271.75  252.75  271.75  1,430,821 
11/25/2024 267.30  270.50  255.15  258.85  1,851,586 
11/22/2024 249.90  259.60  246.00  257.65  679,642 
11/21/2024 256.25  256.25  244.90  248.60  921,261 
11/20/2024 257.50  257.50  257.50  257.50  1.00 
11/19/2024 258.00  266.50  255.00  257.50  836,333 
11/18/2024 267.00  269.70  252.55  254.15  924,644 
11/14/2024 249.00  261.80  249.00  258.80  941,322 
11/13/2024 264.00  268.20  249.70  249.70  1,482,923 
11/12/2024 262.00  273.60  260.45  262.85  1,547,002 
11/11/2024 267.15  275.00  260.60  260.60  1,366,697 
11/08/2024 273.85  282.00  273.85  274.30  2,235,763 
11/07/2024 302.00  304.40  288.20  288.25  2,516,545 
11/06/2024 297.90  308.90  292.40  303.35  2,936,735 
11/05/2024 299.95  299.95  292.20  294.25  1,308,588 
11/04/2024 289.90  300.00  280.20  296.60  2,311,088 
11/01/2024 280.50  280.50  280.50  280.50  986,748 
10/31/2024 281.45  284.00  276.10  280.50  637,410 
10/30/2024 273.50  284.90  270.15  278.95  962,733 
10/29/2024 274.10  276.40  266.00  273.60  574,406 
10/28/2024 278.00  286.00  272.00  274.45  1,144,010 
10/25/2024 294.60  294.60  268.10  277.40  3,028,843 
10/24/2024 271.60  280.60  270.05  280.60  1,307,245 
10/23/2024 252.50  267.25  252.50  267.25  1,897,568 
10/22/2024 269.30  269.50  254.55  254.55  1,636,062 
10/21/2024 283.80  285.00  267.20  267.95  1,676,602 
10/18/2024 274.65  284.60  266.15  281.25  1,101,108 
10/17/2024 293.00  293.80  276.90  277.95  1,463,059 
10/16/2024 287.60  295.00  285.00  291.45  1,197,834 
10/15/2024 294.00  296.00  284.00  287.30  1,640,092 
10/14/2024 286.05  297.75  286.00  289.40  1,707,727 
10/11/2024 293.00  296.40  279.35  284.65  1,402,693 
10/10/2024 303.00  304.50  290.05  294.05  3,124,936 
10/09/2024 305.00  312.00  297.90  300.40  3,136,625 

About Reliance Infrastructure Stock history

Reliance Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Infrastructure stock prices may prove useful in developing a viable investing in Reliance Infrastructure

Reliance Infrastructure Stock Technical Analysis

Reliance Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Reliance Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reliance Stock Analysis

When running Reliance Infrastructure's price analysis, check to measure Reliance Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Infrastructure is operating at the current time. Most of Reliance Infrastructure's value examination focuses on studying past and present price action to predict the probability of Reliance Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Infrastructure's price. Additionally, you may evaluate how the addition of Reliance Infrastructure to your portfolios can decrease your overall portfolio volatility.