Reliance Chemotex (India) Price History

RELCHEMQ   158.31  0.67  0.43%   
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliance Chemotex stands at 158.31, as last reported on the 28th of March, with the highest price reaching 160.00 and the lowest price hitting 154.56 during the day. Reliance Chemotex maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Reliance Chemotex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reliance Chemotex's Variance of 7.48, coefficient of variation of (665.73), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, Reliance Chemotex's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 28th of March 2025, Common Stock is likely to grow to about 115.3 M, while Common Stock Shares Outstanding is likely to drop about 5.7 M. . Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRELCHEMQ

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reliance Chemotex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Chemotex by adding Reliance Chemotex to a well-diversified portfolio.
Price Book
0.8804
Book Value
179.228
Enterprise Value
3.6 B
Enterprise Value Ebitda
11.5585
Price Sales
0.3154

Reliance Chemotex Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Chemotex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024212.26
Lowest PriceMarch 4, 2025152.24

Reliance Chemotex March 28, 2025 Stock Price Synopsis

Various analyses of Reliance Chemotex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Chemotex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Chemotex Accumulation Distribution 933.03 
Reliance Chemotex Price Daily Balance Of Power 0.12 
Reliance Chemotex Price Action Indicator 1.37 
Reliance Chemotex Price Rate Of Daily Change 1.00 
Reliance Chemotex Market Facilitation Index 0.0002 

Reliance Chemotex March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Chemotex intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Chemotex for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 60.62 with a coefficient of variation of 11.08. The price distribution for the period has arithmetic mean of 183.38. The median price for the last 90 days is 188.93. The company had dividends distributed to its stock-holders on 2024-09-04.
OpenHighLowCloseVolume
03/27/2025 158.39  160.00  154.56  158.31  27,442 
03/26/2025 160.40  160.40  156.31  157.64  15,389 
03/25/2025 160.00  164.90  159.00  159.63  30,216 
03/24/2025 160.37  166.00  159.20  160.20  11,828 
03/21/2025 163.00  163.49  159.10  160.37  14,708 
03/20/2025 161.00  165.43  159.07  161.09  17,676 
03/19/2025 164.90  164.90  159.01  161.86  12,912 
03/18/2025 156.20  156.20  156.20  156.20  29,272 
03/17/2025 161.82  166.35  155.00  156.20  12,326 
03/13/2025 164.52  167.00  160.10  161.82  6,165 
03/12/2025 156.10  164.44  156.10  163.83  3,387 
03/11/2025 165.55  166.71  155.60  157.97  3,591 
03/10/2025 166.54  171.90  162.25  163.07  26,090 
03/07/2025 161.50  172.80  161.00  166.54  30,779 
03/06/2025 166.48  166.50  158.20  159.15  10,526 
03/05/2025 154.00  162.83  154.00  159.12  19,786 
03/04/2025 154.17  162.00  151.00  152.24  9,882 
03/03/2025 160.40  165.98  146.51  154.17  9,207 
02/28/2025 167.50  169.78  159.99  163.36  12,913 
02/27/2025 170.00  189.00  165.80  175.03  193,785 
02/25/2025 166.58  166.58  160.00  160.49  738.00 
02/24/2025 166.00  166.00  160.00  161.85  1,842 
02/21/2025 176.99  176.99  162.35  164.34  3,373 
02/20/2025 166.25  171.10  165.00  169.50  2,928 
02/19/2025 163.49  168.07  163.12  166.95  881.00 
02/18/2025 165.10  170.35  160.41  162.62  3,982 
02/17/2025 175.03  177.99  159.98  162.75  6,645 
02/14/2025 185.98  185.98  172.24  175.03  3,309 
02/13/2025 185.48  187.80  175.25  180.32  2,804 
02/12/2025 193.01  197.03  175.00  179.73  7,454 
02/11/2025 194.00  194.95  181.37  190.08  8,164 
02/10/2025 201.00  201.00  193.82  197.70  6,871 
02/07/2025 197.38  202.80  197.38  199.27  2,393 
02/06/2025 201.99  207.80  197.01  197.38  7,051 
02/05/2025 199.00  216.00  191.69  199.90  46,624 
02/04/2025 192.98  206.00  190.67  194.68  24,074 
02/03/2025 189.56  192.95  186.60  190.48  2,361 
01/31/2025 191.50  197.99  185.00  190.33  23,774 
01/30/2025 187.17  194.49  185.11  188.93  3,950 
01/29/2025 184.00  187.01  179.51  186.33  3,611 
01/28/2025 186.70  186.70  175.00  177.66  1,122 
01/27/2025 192.85  192.85  184.61  185.86  1,472 
01/24/2025 196.14  197.40  190.00  192.85  2,711 
01/23/2025 199.95  199.95  195.21  196.14  2,200 
01/22/2025 199.10  199.95  195.02  197.45  3,949 
01/21/2025 202.00  202.00  195.00  198.19  3,959 
01/20/2025 203.03  204.95  199.00  201.91  6,789 
01/17/2025 202.00  202.00  196.48  198.01  3,093 
01/16/2025 216.00  216.00  197.50  198.44  12,573 
01/15/2025 203.99  206.92  198.28  199.07  3,135 
01/14/2025 203.42  216.25  196.00  197.67  15,749 
01/13/2025 205.00  205.87  196.13  203.42  3,516 
01/10/2025 201.35  210.00  201.35  205.96  3,150 
01/09/2025 207.00  211.82  203.40  204.86  3,069 
01/08/2025 212.95  212.95  205.50  206.91  5,488 
01/07/2025 207.00  212.23  206.07  210.02  3,460 
01/06/2025 218.44  218.44  205.00  206.89  12,218 
01/03/2025 214.00  214.00  211.00  212.24  2,300 
01/02/2025 213.99  213.99  210.10  210.99  3,044 
12/31/2024 213.30  213.32  208.74  212.26  2,821 
12/30/2024 214.80  214.80  209.20  209.32  1,399 

About Reliance Chemotex Stock history

Reliance Chemotex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Chemotex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Chemotex stock prices may prove useful in developing a viable investing in Reliance Chemotex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.7 M5.7 M
Net Income Applicable To Common Shares142.8 M128.7 M

Reliance Chemotex Stock Technical Analysis

Reliance Chemotex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Chemotex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Chemotex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Reliance Chemotex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Chemotex's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Reliance Stock

Reliance Chemotex financial ratios help investors to determine whether Reliance Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Reliance with respect to the benefits of owning Reliance Chemotex security.