Reka Industrial (Finland) Price History

REKA Stock  EUR 4.32  0.01  0.23%   
If you're considering investing in Reka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reka Industrial stands at 4.32, as last reported on the 30th of March, with the highest price reaching 4.33 and the lowest price hitting 4.31 during the day. At this point, Reka Industrial is relatively risky. Reka Industrial Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0221, which implies the firm had a 0.0221 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Reka Industrial Oyj, which you can use to evaluate the volatility of the company. Please check Reka Industrial's Risk Adjusted Performance of 0.0267, coefficient of variation of 4492.01, and Semi Deviation of 3.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
Reka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskREKAHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Reka Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reka Industrial by adding it to a well-diversified portfolio.

Reka Industrial Stock Price History Chart

There are several ways to analyze Reka Stock price data. The simplest method is using a basic Reka candlestick price chart, which shows Reka Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20256.22
Lowest PriceMarch 18, 20254.3

Reka Industrial March 30, 2025 Stock Price Synopsis

Various analyses of Reka Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reka Stock. It can be used to describe the percentage change in the price of Reka Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reka Stock.
Reka Industrial Price Action Indicator 0.01 
Reka Industrial Price Daily Balance Of Power 0.50 
Reka Industrial Price Rate Of Daily Change 1.00 

Reka Industrial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reka Industrial intraday prices and daily technical indicators to check the level of noise trading in Reka Stock and then apply it to test your longer-term investment strategies against Reka.

Reka Stock Price History Data

The price series of Reka Industrial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.94 with a coefficient of variation of 14.35. The price distribution for the period has arithmetic mean of 5.26. The median price for the last 90 days is 5.12. The company had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
03/30/2025
 4.33  4.33  4.31  4.32 
03/28/2025 4.33  4.33  4.31  4.32  4,201 
03/27/2025 4.32  4.35  4.30  4.32  3,347 
03/26/2025 4.35  4.35  4.32  4.32  1,477 
03/25/2025 4.40  4.40  4.31  4.31  5,453 
03/24/2025 4.31  4.40  4.31  4.40  1,748 
03/21/2025 4.36  4.36  4.28  4.30  2,639 
03/20/2025 4.43  4.43  4.22  4.32  3,893 
03/19/2025 4.30  4.40  4.26  4.37  10,206 
03/18/2025 4.31  4.35  4.28  4.30  8,775 
03/17/2025 4.38  4.43  4.28  4.32  10,538 
03/14/2025 4.38  4.40  4.32  4.38  3,693 
03/13/2025 4.44  4.47  4.38  4.40  4,980 
03/12/2025 4.53  4.60  4.44  4.45  5,060 
03/11/2025 4.54  4.55  4.52  4.52  5,433 
03/10/2025 4.62  4.62  4.51  4.53  6,363 
03/07/2025 4.82  4.82  4.60  4.62  3,252 
03/06/2025 4.60  4.84  4.60  4.65  11,028 
03/05/2025 4.37  4.86  4.34  4.60  16,134 
03/04/2025 4.34  4.41  4.28  4.37  11,605 
03/03/2025 4.60  4.60  4.23  4.34  37,497 
02/28/2025 5.00  5.00  4.55  4.62  34,068 
02/27/2025 5.60  5.60  5.00  5.06  48,943 
02/26/2025 6.12  6.18  6.06  6.06  11,657 
02/25/2025 6.14  6.14  6.00  6.12  6,546 
02/24/2025 6.12  6.14  6.08  6.14  3,433 
02/21/2025 6.10  6.12  6.06  6.12  3,085 
02/20/2025 6.06  6.14  6.00  6.08  1,556 
02/19/2025 6.12  6.16  6.00  6.06  3,237 
02/18/2025 5.96  6.12  5.96  6.08  8,996 
02/17/2025 5.96  5.96  5.90  5.96  6,587 
02/14/2025 6.04  6.04  5.88  5.88  7,138 
02/13/2025 5.80  6.08  5.80  6.04  5,007 
02/12/2025 6.06  6.06  5.80  5.84  17,407 
02/11/2025 6.16  6.20  6.06  6.06  2,161 
02/10/2025 6.12  6.20  6.10  6.16  6,722 
02/07/2025 6.16  6.24  6.10  6.12  3,937 
02/06/2025 6.16  6.26  6.08  6.10  2,448 
02/05/2025 6.28  6.30  6.10  6.16  17,101 
02/04/2025 6.18  6.32  6.10  6.22  9,935 
02/03/2025 5.98  6.20  5.98  6.18  19,267 
01/31/2025 6.08  6.08  5.96  5.98  3,306 
01/30/2025 6.10  6.14  5.94  5.94  3,405 
01/29/2025 6.12  6.16  6.02  6.10  6,516 
01/28/2025 6.08  6.14  6.06  6.10  4,765 
01/27/2025 6.12  6.12  5.92  6.06  4,260 
01/24/2025 6.00  6.18  6.00  6.12  4,403 
01/23/2025 6.04  6.16  6.00  6.04  12,149 
01/22/2025 5.60  6.06  5.60  6.04  17,656 
01/21/2025 5.50  5.60  5.50  5.58  6,898 
01/20/2025 5.48  5.52  5.34  5.50  11,212 
01/17/2025 5.44  5.56  5.32  5.46  9,178 
01/16/2025 5.14  5.38  5.08  5.38  8,986 
01/15/2025 5.12  5.16  5.08  5.08  7,395 
01/14/2025 5.00  5.12  4.95  5.12  8,303 
01/13/2025 5.08  5.08  4.93  5.00  4,912 
01/10/2025 4.86  5.14  4.86  5.08  12,046 
01/09/2025 4.95  4.96  4.76  4.87  4,303 
01/08/2025 4.87  4.98  4.61  4.76  7,306 
01/07/2025 4.90  4.94  4.77  4.90  8,121 
01/03/2025 4.66  5.08  4.66  4.90  5,321 

About Reka Industrial Stock history

Reka Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reka Industrial Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reka Industrial stock prices may prove useful in developing a viable investing in Reka Industrial
Reka Industrial Oyj manufactures and sells cables in Finland, Sweden, Denmark, Norway, the Baltic countries, and Russia. The company was formerly known as Neo Industrial Plc and changed its name to Reka Industrial Oyj in December 2020. Reka Industrial operates under Electrical Equipment Parts classification in Finland and is traded on Helsinki Exchange. It employs 578 people.

Reka Industrial Stock Technical Analysis

Reka Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reka Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reka Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Reka Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reka Industrial's price direction in advance. Along with the technical and fundamental analysis of Reka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reka Stock analysis

When running Reka Industrial's price analysis, check to measure Reka Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reka Industrial is operating at the current time. Most of Reka Industrial's value examination focuses on studying past and present price action to predict the probability of Reka Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reka Industrial's price. Additionally, you may evaluate how the addition of Reka Industrial to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios