Proshares Short Real Etf Price History

REK Etf  USD 17.00  0.09  0.53%   
Below is the normalized historical share price chart for ProShares Short Real extending back to March 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 17.00, as last reported on the 15th of December 2024, with the highest price reaching 17.03 and the lowest price hitting 16.91 during the day.
3 y Volatility
21.63
200 Day MA
17.9506
1 y Volatility
17.72
50 Day MA
16.5514
Inception Date
2010-03-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares Short Real maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Short Real, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Semi Deviation of 0.7647, risk adjusted performance of 0.072, and Coefficient Of Variation of 1037.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ProShares Short is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short Real Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202417.0
Lowest PriceSeptember 24, 202416.01

ProShares Short December 15, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.07 
ProShares Short Price Rate Of Daily Change 1.01 
ProShares Short Price Daily Balance Of Power 0.75 

ProShares Short December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short Real Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 16.45. The median price for the last 90 days is 16.47. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
12/15/2024
 16.94  17.03  16.91  17.00 
12/13/2024 16.94  17.03  16.91  17.00  10,200 
12/12/2024 16.91  16.91  16.75  16.91  9,504 
12/11/2024 16.77  16.95  16.77  16.89  6,400 
12/10/2024 16.76  16.89  16.75  16.86  5,866 
12/09/2024 16.58  16.61  16.54  16.58  3,500 
12/06/2024 16.58  16.66  16.58  16.61  3,949 
12/05/2024 16.61  16.67  16.59  16.59  3,900 
12/04/2024 16.53  16.63  16.53  16.53  7,800 
12/03/2024 16.42  16.49  16.42  16.49  3,565 
12/02/2024 16.17  16.42  16.17  16.38  3,500 
11/29/2024 15.98  16.14  15.98  16.13  3,900 
11/27/2024 16.15  16.15  15.97  16.04  7,377 
11/26/2024 16.26  16.29  16.12  16.14  9,500 
11/25/2024 16.33  16.33  16.20  16.23  11,800 
11/22/2024 16.48  16.48  16.43  16.43  2,292 
11/21/2024 16.59  16.66  16.56  16.57  3,256 
11/20/2024 16.71  16.74  16.67  16.67  7,498 
11/19/2024 16.71  16.77  16.62  16.63  13,806 
11/18/2024 16.89  16.90  16.72  16.72  6,440 
11/15/2024 16.93  17.00  16.84  16.85  12,200 
11/14/2024 16.78  16.87  16.78  16.87  5,900 
11/13/2024 16.64  16.73  16.63  16.70  6,200 
11/12/2024 16.62  16.85  16.62  16.83  7,700 
11/11/2024 16.46  16.63  16.46  16.63  3,737 
11/08/2024 16.60  16.64  16.46  16.47  9,400 
11/07/2024 16.88  16.94  16.73  16.76  11,852 
11/06/2024 16.52  17.11  16.51  16.96  11,559 
11/05/2024 16.81  16.81  16.49  16.49  28,392 
11/04/2024 16.87  16.91  16.74  16.75  9,073 
11/01/2024 16.64  16.95  16.64  16.92  31,553 
10/31/2024 16.57  16.73  16.51  16.73  5,123 
10/30/2024 16.45  16.45  16.35  16.43  6,300 
10/29/2024 16.41  16.51  16.39  16.51  10,400 
10/28/2024 16.22  16.36  16.22  16.35  2,112 
10/25/2024 16.10  16.39  16.10  16.39  5,700 
10/24/2024 16.26  16.27  16.23  16.24  7,100 
10/23/2024 16.49  16.49  16.27  16.28  21,570 
10/22/2024 16.55  16.55  16.40  16.44  10,626 
10/21/2024 16.25  16.48  16.18  16.46  10,900 
10/18/2024 16.26  16.26  16.14  16.14  6,768 
10/17/2024 16.22  16.28  16.21  16.24  5,252 
10/16/2024 16.23  16.23  16.11  16.11  7,766 
10/15/2024 16.35  16.35  16.18  16.30  8,657 
10/14/2024 16.63  16.63  16.47  16.49  5,478 
10/11/2024 16.70  16.70  16.61  16.61  2,600 
10/10/2024 16.74  16.81  16.74  16.76  3,600 
10/09/2024 16.64  16.72  16.61  16.62  6,300 
10/08/2024 16.68  16.69  16.62  16.62  36,200 
10/07/2024 16.65  16.74  16.65  16.68  10,200 
10/04/2024 16.57  16.68  16.53  16.54  16,800 
10/03/2024 16.40  16.47  16.40  16.44  33,100 
10/02/2024 16.33  16.37  16.27  16.27  6,463 
10/01/2024 16.11  16.28  16.11  16.20  5,276 
09/30/2024 16.19  16.24  16.09  16.09  6,813 
09/27/2024 16.18  16.23  16.15  16.23  5,071 
09/26/2024 16.15  16.27  16.13  16.21  20,043 
09/25/2024 16.09  16.10  15.98  16.09  12,284 
09/24/2024 16.08  16.08  15.98  16.01  5,182 
09/23/2024 16.07  16.09  16.02  16.02  8,288 
09/20/2024 16.25  16.28  16.18  16.20  15,622 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short Real is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Real is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Short Real Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Short Real Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Short Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of ProShares Short Real is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.