Rejlers AB (Sweden) Price History

REJL-B Stock  SEK 183.00  7.20  4.10%   
If you're considering investing in Rejlers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rejlers AB stands at 183.00, as last reported on the 27th of March, with the highest price reaching 185.00 and the lowest price hitting 175.00 during the day. Rejlers AB appears to be very steady, given 3 months investment horizon. Rejlers AB maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rejlers AB, which you can use to evaluate the volatility of the company. Please evaluate Rejlers AB's Risk Adjusted Performance of 0.1714, coefficient of variation of 507.64, and Semi Deviation of 1.25 to confirm if our risk estimates are consistent with your expectations.
  
Rejlers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREJL-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Rejlers AB is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rejlers AB by adding it to a well-diversified portfolio.

Rejlers AB Stock Price History Chart

There are several ways to analyze Rejlers Stock price data. The simplest method is using a basic Rejlers candlestick price chart, which shows Rejlers AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025183.0
Lowest PriceJanuary 20, 2025141.0

Rejlers AB March 27, 2025 Stock Price Synopsis

Various analyses of Rejlers AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rejlers Stock. It can be used to describe the percentage change in the price of Rejlers AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rejlers Stock.
Rejlers AB Price Action Indicator 6.60 
Rejlers AB Price Rate Of Daily Change 1.04 
Rejlers AB Accumulation Distribution 2,543 
Rejlers AB Market Facilitation Index 0.0002 
Rejlers AB Price Daily Balance Of Power 0.72 

Rejlers AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rejlers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rejlers AB intraday prices and daily technical indicators to check the level of noise trading in Rejlers Stock and then apply it to test your longer-term investment strategies against Rejlers.

Rejlers Stock Price History Data

The price series of Rejlers AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 35.8 with a coefficient of variation of 7.4. The price distribution for the period has arithmetic mean of 156.38. The median price for the last 90 days is 159.4. The company had dividends distributed to its stock-holders on 2022-04-22.
OpenHighLowCloseVolume
03/27/2025 176.20  185.00  175.00  183.00  47,049 
03/26/2025 170.80  176.60  169.00  175.80  153,544 
03/25/2025 171.20  171.60  168.60  170.00  7,235 
03/24/2025 172.80  173.80  170.00  171.20  5,760 
03/21/2025 170.80  173.80  168.00  172.80  13,547 
03/20/2025 173.20  173.20  170.60  171.00  5,261 
03/19/2025 176.00  177.00  170.20  172.40  13,341 
03/18/2025 171.00  176.00  171.00  175.80  15,470 
03/17/2025 168.20  171.40  168.20  171.00  9,683 
03/14/2025 166.80  168.00  166.60  168.00  5,968 
03/13/2025 165.00  168.80  165.00  168.00  6,121 
03/12/2025 163.00  165.20  162.00  165.00  37,597 
03/11/2025 165.00  166.00  160.40  163.00  8,269 
03/10/2025 166.40  170.00  166.00  167.40  12,238 
03/07/2025 167.80  167.80  166.00  166.40  2,624 
03/06/2025 164.60  168.00  162.00  168.00  10,040 
03/05/2025 161.20  166.40  161.20  166.00  6,014 
03/04/2025 166.40  166.60  157.80  159.00  15,709 
03/03/2025 165.00  168.00  163.80  166.40  5,656 
02/28/2025 165.60  168.00  164.20  166.00  11,580 
02/27/2025 167.60  167.60  164.20  164.20  3,382 
02/26/2025 165.40  167.80  165.40  167.20  4,747 
02/25/2025 163.20  166.20  163.20  165.20  3,381 
02/24/2025 166.00  166.00  162.80  162.80  4,511 
02/21/2025 168.40  168.40  162.40  166.00  17,937 
02/20/2025 167.60  169.60  166.20  168.40  25,805 
02/19/2025 166.40  169.00  165.40  168.40  14,470 
02/18/2025 165.40  169.20  163.80  164.20  14,233 
02/17/2025 166.60  166.60  160.20  165.20  7,641 
02/14/2025 166.00  167.00  164.40  166.60  14,998 
02/13/2025 164.80  166.00  164.00  165.60  14,880 
02/12/2025 163.40  165.00  163.40  165.00  11,174 
02/11/2025 163.00  165.00  163.00  164.00  7,009 
02/10/2025 157.40  163.00  157.40  163.00  29,957 
02/07/2025 155.80  161.20  154.80  159.40  76,571 
02/06/2025 154.00  156.00  153.60  154.00  197,013 
02/05/2025 147.40  150.80  147.40  150.60  10,033 
02/04/2025 146.00  149.60  145.20  147.20  17,114 
02/03/2025 148.80  149.80  145.20  146.60  10,432 
01/31/2025 148.40  149.00  147.20  148.00  12,476 
01/30/2025 148.00  149.00  148.00  148.20  7,014 
01/29/2025 146.40  149.00  145.20  148.80  4,272 
01/28/2025 147.40  149.80  146.00  148.00  2,112 
01/27/2025 146.00  148.60  144.00  147.80  6,516 
01/24/2025 145.80  147.80  145.00  145.80  13,691 
01/23/2025 141.60  145.00  141.00  144.60  63,547 
01/22/2025 145.00  146.00  141.60  141.60  5,566 
01/21/2025 141.00  144.40  140.60  143.40  1,707 
01/20/2025 141.00  143.40  140.00  141.00  10,553 
01/17/2025 143.00  145.40  142.20  142.20  4,757 
01/16/2025 145.80  145.80  143.20  144.80  2,070 
01/15/2025 143.00  146.40  142.40  145.80  3,979 
01/14/2025 142.00  143.40  142.00  143.00  2,820 
01/13/2025 143.20  144.00  141.60  142.00  5,055 
01/10/2025 143.60  144.80  142.60  142.60  3,983 
01/09/2025 144.60  145.00  143.20  143.20  4,857 
01/08/2025 147.80  147.80  144.80  145.80  3,210 
01/07/2025 146.20  148.60  144.40  145.00  4,018 
01/03/2025 148.00  148.00  145.20  146.20  4,817 
01/02/2025 144.00  148.00  144.00  147.00  2,849 
12/30/2024 143.00  146.00  141.80  141.80  7,153 

About Rejlers AB Stock history

Rejlers AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rejlers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rejlers AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rejlers AB stock prices may prove useful in developing a viable investing in Rejlers AB
Rejlers AB provides technical consultancy services to various customers in the construction and property, energy, industry, and infrastructure sectors. Rejlers AB was founded in 1942 and is headquartered in Stockholm, Sweden. Rejlers AB operates under Business Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1983 people.

Rejlers AB Stock Technical Analysis

Rejlers AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rejlers AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rejlers AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Rejlers AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rejlers AB's price direction in advance. Along with the technical and fundamental analysis of Rejlers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rejlers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rejlers Stock analysis

When running Rejlers AB's price analysis, check to measure Rejlers AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rejlers AB is operating at the current time. Most of Rejlers AB's value examination focuses on studying past and present price action to predict the probability of Rejlers AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rejlers AB's price. Additionally, you may evaluate how the addition of Rejlers AB to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.