Dow Jones Equity Index Price History

Indexes . USA . 
Index . DOW JONES EQUITY
REIT Index   2,572  106.99  3.99%   
Below is the normalized historical share price chart for DOW JONES EQUITY extending back to June 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DOW JONES stands at 2,572, as last reported on the 19th of December, with the highest price reaching 2,684 and the lowest price hitting 2,571 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DOW Index, it is important to understand the factors that can impact its price. DOW JONES EQUITY secures Sharpe Ratio (or Efficiency) of -0.087, which denotes the index had a -0.087% return per unit of volatility over the last 3 months. DOW JONES EQUITY exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
DOW Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREIT

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average DOW JONES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOW JONES by adding DOW JONES to a well-diversified portfolio.

DOW JONES Index Price History Chart

There are several ways to analyze DOW JONES price data. The simplest method is using a basic DOW candlestick price chart, which shows DOW JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242842.02
Lowest PriceDecember 18, 20242572.04

DOW JONES December 19, 2024 Index Price Synopsis

Various analyses of DOW JONES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOW Index. It can be used to describe the percentage change in the price of DOW JONES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOW Index.
DOW JONES Price Rate Of Daily Change 0.96 
DOW JONES Price Daily Balance Of Power(0.95)
DOW JONES Price Action Indicator(109.36)

DOW JONES December 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOW JONES price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOW JONES intraday prices and daily technical indicators to check the level of noise trading in DOW JONES and then apply it to test your longer-term investment strategies against DOW.

DOW Index Price History Data

OpenHighLowCloseVolume
12/18/2024 2,679  2,684  2,571  2,572  1.00 
12/17/2024 2,691  2,702  2,669  2,679  1.00 
12/16/2024 2,705  2,720  2,688  2,690  1.00 
12/13/2024 2,708  2,711  2,693  2,701  1.00 
12/12/2024 2,710  2,735  2,705  2,705  1.00 
12/11/2024 2,719  2,731  2,703  2,710  1.00 
12/10/2024 2,760  2,760  2,710  2,719  1.00 
12/09/2024 2,754  2,768  2,751  2,760  1.00 
12/06/2024 2,756  2,770  2,738  2,752  1.00 
12/05/2024 2,762  2,762  2,742  2,756  1.00 
12/04/2024 2,768  2,769  2,748  2,762  1.00 
12/03/2024 2,784  2,791  2,765  2,768  1.00 
12/02/2024 2,821  2,821  2,774  2,784  1.00 
11/29/2024 2,835  2,848  2,819  2,820  1.00 
11/27/2024 2,834  2,854  2,834  2,835  1.00 
11/26/2024 2,806  2,821  2,791  2,817  1.00 
11/25/2024 2,772  2,818  2,772  2,806  1.00 
11/22/2024 2,754  2,776  2,754  2,772  1.00 
11/21/2024 2,736  2,764  2,729  2,754  1.00 
11/20/2024 2,745  2,745  2,718  2,736  1.00 
11/19/2024 2,722  2,750  2,710  2,745  1.00 
11/18/2024 2,711  2,729  2,696  2,728  1.00 
11/15/2024 2,702  2,715  2,686  2,711  1.00 
11/14/2024 2,728  2,728  2,699  2,702  1.00 
11/13/2024 2,714  2,750  2,714  2,728  1.00 
11/12/2024 2,749  2,751  2,712  2,712  1.00 
11/11/2024 2,764  2,780  2,747  2,749  1.00 
11/08/2024 2,725  2,772  2,725  2,764  1.00 
11/07/2024 2,701  2,732  2,700  2,725  1.00 
11/06/2024 2,756  2,756  2,669  2,701  1.00 
11/05/2024 2,723  2,756  2,702  2,756  1.00 
11/04/2024 2,705  2,730  2,704  2,723  1.00 
11/01/2024 2,739  2,746  2,694  2,695  1.00 
10/31/2024 2,773  2,773  2,723  2,724  1.00 
10/30/2024 2,762  2,793  2,762  2,772  1.00 
10/29/2024 2,784  2,786  2,757  2,762  1.00 
10/28/2024 2,795  2,809  2,779  2,784  1.00 
10/25/2024 2,801  2,832  2,772  2,774  1.00 
10/24/2024 2,804  2,818  2,797  2,801  1.00 
10/23/2024 2,776  2,809  2,774  2,804  1.00 
10/22/2024 2,770  2,787  2,760  2,776  1.00 
10/21/2024 2,826  2,826  2,767  2,770  1.00 
10/18/2024 2,807  2,827  2,804  2,826  1.00 
10/17/2024 2,829  2,829  2,799  2,807  1.00 
10/16/2024 2,797  2,833  2,797  2,829  1.00 
10/15/2024 2,763  2,821  2,763  2,797  1.00 
10/14/2024 2,746  2,768  2,734  2,763  1.00 
10/11/2024 2,720  2,746  2,720  2,746  1.00 
10/10/2024 2,740  2,749  2,710  2,720  1.00 
10/09/2024 2,734  2,742  2,723  2,740  1.00 
10/08/2024 2,738  2,752  2,728  2,739  1.00 
10/07/2024 2,758  2,758  2,725  2,738  1.00 
10/04/2024 2,757  2,762  2,733  2,758  1.00 
10/03/2024 2,793  2,793  2,763  2,772  1.00 
10/02/2024 2,807  2,807  2,777  2,793  1.00 
10/01/2024 2,827  2,833  2,796  2,807  1.00 
09/30/2024 2,810  2,828  2,791  2,826  1.00 
09/27/2024 2,799  2,827  2,799  2,805  1.00 
09/26/2024 2,829  2,833  2,791  2,799  1.00 
09/25/2024 2,847  2,854  2,822  2,828  1.00 
09/24/2024 2,843  2,853  2,824  2,842  1.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

DOW JONES Technical Drivers

DOW JONES December 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW JONES's price direction in advance. Along with the technical and fundamental analysis of DOW Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Mean Deviation0.6704
Coefficient Of Variation(912.15)
Standard Deviation0.8257
Variance0.6817
Information Ratio(0.14)
Total Risk Alpha(0.12)
Maximum Drawdown3.27
Value At Risk(1.49)
Potential Upside1.21
Skewness(0.21)
Kurtosis(0.42)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY