Rems International Real Fund Price History

REIFX Fund  USD 12.07  0.01  0.08%   
Below is the normalized historical share price chart for Rems International Real extending back to March 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rems International stands at 12.07, as last reported on the 28th of March, with the highest price reaching 12.07 and the lowest price hitting 12.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rems Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rems Mutual Fund to be very steady. Rems International Real maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rems International Real, which you can use to evaluate the volatility of the fund. Please check Rems International's Coefficient Of Variation of 772.99, risk adjusted performance of 0.1072, and Semi Deviation of 0.6351 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Rems Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Rems International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rems International by adding it to a well-diversified portfolio.

Rems International Mutual Fund Price History Chart

There are several ways to analyze Rems International Real Fund price data. The simplest method is using a basic Rems candlestick price chart, which shows Rems International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202512.21
Lowest PriceJanuary 13, 202510.89

Rems International March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Rems International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rems Mutual Fund. It can be used to describe the percentage change in the price of Rems International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rems Mutual Fund.
Rems International Price Rate Of Daily Change 1.00 

Rems International March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rems International Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rems International intraday prices and daily technical indicators to check the level of noise trading in Rems International Real Fund and then apply it to test your longer-term investment strategies against Rems.

Rems Mutual Fund Price History Data

The price series of Rems International for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.32 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 11.67. The median price for the last 90 days is 11.6. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
03/28/2025
 12.07  12.07  12.07  12.07 
03/26/2025 12.07  12.07  12.07  12.07  1.00 
03/25/2025 12.08  12.08  12.08  12.08  1.00 
03/24/2025 12.07  12.07  12.07  12.07  1.00 
03/21/2025 12.12  12.12  12.12  12.12  1.00 
03/20/2025 12.18  12.18  12.18  12.18  1.00 
03/19/2025 12.20  12.20  12.20  12.20  1.00 
03/18/2025 12.21  12.21  12.21  12.21  1.00 
03/17/2025 12.21  12.21  12.21  12.21  1.00 
03/14/2025 12.04  12.04  12.04  12.04  1.00 
03/13/2025 11.83  11.83  11.83  11.83  1.00 
03/12/2025 12.00  12.00  12.00  12.00  1.00 
03/11/2025 11.97  11.97  11.97  11.97  1.00 
03/10/2025 11.93  11.93  11.93  11.93  1.00 
03/07/2025 12.05  12.05  12.05  12.05  1.00 
03/06/2025 11.93  11.93  11.93  11.93  1.00 
03/05/2025 12.05  12.05  12.05  12.05  1.00 
03/04/2025 12.01  12.01  12.01  12.01  1.00 
03/03/2025 11.99  11.99  11.99  11.99  1.00 
02/28/2025 12.02  12.02  12.02  12.02  1.00 
02/27/2025 12.01  12.01  12.01  12.01  1.00 
02/26/2025 12.14  12.14  12.14  12.14  1.00 
02/25/2025 12.14  12.14  12.14  12.14  1.00 
02/24/2025 12.07  12.07  12.07  12.07  1.00 
02/21/2025 12.08  12.08  12.08  12.08  1.00 
02/20/2025 12.01  12.01  12.01  12.01  1.00 
02/19/2025 11.92  11.92  11.92  11.92  1.00 
02/18/2025 12.05  12.05  12.05  12.05  1.00 
02/14/2025 11.91  11.91  11.91  11.91  1.00 
02/13/2025 11.75  11.75  11.75  11.75  1.00 
02/12/2025 11.60  11.60  11.60  11.60  1.00 
02/11/2025 11.65  11.65  11.65  11.65  1.00 
02/10/2025 11.60  11.60  11.60  11.60  1.00 
02/07/2025 11.58  11.58  11.58  11.58  1.00 
02/06/2025 11.72  11.72  11.72  11.72  1.00 
02/05/2025 11.68  11.68  11.68  11.68  1.00 
02/04/2025 11.59  11.59  11.59  11.59  1.00 
02/03/2025 11.47  11.47  11.47  11.47  1.00 
01/31/2025 11.53  11.53  11.53  11.53  1.00 
01/30/2025 11.58  11.58  11.58  11.58  1.00 
01/29/2025 11.43  11.43  11.43  11.43  1.00 
01/28/2025 11.52  11.52  11.52  11.52  1.00 
01/27/2025 11.46  11.46  11.46  11.46  1.00 
01/24/2025 11.41  11.41  11.41  11.41  1.00 
01/23/2025 11.37  11.37  11.37  11.37  1.00 
01/22/2025 11.30  11.30  11.30  11.30  1.00 
01/21/2025 11.34  11.34  11.34  11.34  1.00 
01/17/2025 11.21  11.21  11.21  11.21  1.00 
01/16/2025 11.16  11.16  11.16  11.16  1.00 
01/15/2025 11.21  11.21  11.21  11.21  1.00 
01/14/2025 11.03  11.03  11.03  11.03  1.00 
01/13/2025 10.89  10.89  10.89  10.89  1.00 
01/10/2025 10.96  10.96  10.96  10.96  1.00 
01/08/2025 11.13  11.13  11.13  11.13  1.00 
01/07/2025 11.28  11.28  11.28  11.28  1.00 
01/06/2025 11.40  11.40  11.40  11.40  1.00 
01/03/2025 11.38  11.38  11.38  11.38  1.00 
01/02/2025 11.36  11.36  11.36  11.36  1.00 
12/31/2024 11.36  11.36  11.36  11.36  1.00 
12/30/2024 11.38  11.38  11.38  11.38  1.00 
12/27/2024 11.44  11.44  11.44  11.44  1.00 

About Rems International Mutual Fund history

Rems International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rems International Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rems International stock prices may prove useful in developing a viable investing in Rems International
Under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry outside of the United States.

Rems International Mutual Fund Technical Analysis

Rems International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rems International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rems International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Rems International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rems International's price direction in advance. Along with the technical and fundamental analysis of Rems Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rems Mutual Fund

Rems International financial ratios help investors to determine whether Rems Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rems with respect to the benefits of owning Rems International security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance