Riocan Real Estate Stock Price History
REI-UN Stock | CAD 19.01 0.20 1.06% |
Below is the normalized historical share price chart for RioCan Real Estate extending back to January 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RioCan Real stands at 19.01, as last reported on the 29th of November, with the highest price reaching 19.05 and the lowest price hitting 18.72 during the day.
If you're considering investing in RioCan Stock, it is important to understand the factors that can impact its price. At this point, RioCan Real is very steady. RioCan Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0353, which implies the firm had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for RioCan Real Estate, which you can use to evaluate the volatility of the company. Please check RioCan Real's Coefficient Of Variation of (37,926), risk adjusted performance of 0.0014, and Variance of 1.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0413%.
At present, RioCan Real's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.8 B, whereas Total Stockholder Equity is forecasted to decline to about 4.3 B. . The current year's Price Earnings Ratio is expected to grow to 151.36, whereas Price To Sales Ratio is forecasted to decline to 4.43. RioCan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.2963 | 50 Day MA 19.4946 | Beta 1.315 |
RioCan |
Sharpe Ratio = 0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REI-UN |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average RioCan Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RioCan Real by adding it to a well-diversified portfolio.
Price Book 0.7509 | Enterprise Value Ebitda 26.63 | Price Sales 4.4747 | Shares Float 298.8 M | Dividend Share 1.1 |
RioCan Real Stock Price History Chart
There are several ways to analyze RioCan Stock price data. The simplest method is using a basic RioCan candlestick price chart, which shows RioCan Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 20.56 |
Lowest Price | November 26, 2024 | 18.68 |
RioCan Real November 29, 2024 Stock Price Synopsis
Various analyses of RioCan Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RioCan Stock. It can be used to describe the percentage change in the price of RioCan Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RioCan Stock.RioCan Real Price Action Indicator | 0.23 | |
RioCan Real Price Rate Of Daily Change | 1.01 | |
RioCan Real Accumulation Distribution | 11,318 | |
RioCan Real Price Daily Balance Of Power | 0.61 |
RioCan Real November 29, 2024 Stock Price Analysis
RioCan Stock Price History Data
The price series of RioCan Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.99 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 19.48. The median price for the last 90 days is 19.33. The company completed stock split (2:1) on 10th of February 1998. RioCan Real Estate had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.75 | 19.05 | 18.72 | 19.01 | 653,349 | |
11/28/2024 | 18.74 | 18.92 | 18.73 | 18.81 | 243,635 | |
11/27/2024 | 18.65 | 18.91 | 18.63 | 18.73 | 571,605 | |
11/26/2024 | 19.28 | 19.42 | 18.49 | 18.68 | 1,413,705 | |
11/25/2024 | 19.09 | 19.49 | 19.05 | 19.24 | 1,253,465 | |
11/22/2024 | 19.02 | 19.21 | 18.91 | 18.92 | 783,322 | |
11/21/2024 | 18.85 | 19.25 | 18.82 | 19.08 | 781,353 | |
11/20/2024 | 18.94 | 18.99 | 18.76 | 18.82 | 479,939 | |
11/19/2024 | 18.98 | 19.07 | 18.87 | 18.94 | 435,266 | |
11/18/2024 | 19.01 | 19.22 | 19.01 | 19.08 | 482,790 | |
11/15/2024 | 19.07 | 19.11 | 18.94 | 19.00 | 498,836 | |
11/14/2024 | 19.10 | 19.22 | 18.94 | 19.10 | 409,845 | |
11/13/2024 | 18.89 | 19.20 | 18.78 | 19.10 | 586,534 | |
11/12/2024 | 19.15 | 19.18 | 18.82 | 18.97 | 588,400 | |
11/11/2024 | 18.93 | 19.15 | 18.87 | 18.97 | 327,701 | |
11/08/2024 | 19.21 | 19.23 | 18.90 | 18.94 | 373,214 | |
11/07/2024 | 18.74 | 19.16 | 18.74 | 19.14 | 712,817 | |
11/06/2024 | 19.10 | 19.18 | 18.70 | 18.82 | 907,552 | |
11/05/2024 | 19.00 | 19.18 | 18.83 | 19.02 | 441,238 | |
11/04/2024 | 18.75 | 19.02 | 18.67 | 18.97 | 304,467 | |
11/01/2024 | 19.12 | 19.21 | 18.66 | 18.75 | 636,945 | |
10/31/2024 | 19.13 | 19.26 | 18.98 | 19.00 | 946,673 | |
10/30/2024 | 19.06 | 19.21 | 18.98 | 19.09 | 558,000 | |
10/29/2024 | 19.37 | 19.39 | 19.11 | 19.18 | 574,700 | |
10/28/2024 | 19.34 | 19.60 | 19.34 | 19.42 | 430,000 | |
10/25/2024 | 19.69 | 19.75 | 19.31 | 19.33 | 663,669 | |
10/24/2024 | 19.68 | 19.76 | 19.52 | 19.71 | 363,932 | |
10/23/2024 | 19.83 | 19.93 | 19.64 | 19.68 | 417,718 | |
10/22/2024 | 19.55 | 19.92 | 19.55 | 19.84 | 394,792 | |
10/21/2024 | 19.82 | 19.83 | 19.52 | 19.60 | 438,414 | |
10/18/2024 | 19.97 | 20.07 | 19.80 | 19.80 | 364,826 | |
10/17/2024 | 19.77 | 19.98 | 19.63 | 19.94 | 565,620 | |
10/16/2024 | 19.74 | 19.98 | 19.68 | 19.80 | 542,921 | |
10/15/2024 | 19.41 | 19.75 | 19.37 | 19.75 | 535,636 | |
10/11/2024 | 19.37 | 19.59 | 19.37 | 19.43 | 292,100 | |
10/10/2024 | 19.39 | 19.39 | 19.19 | 19.32 | 431,050 | |
10/09/2024 | 19.44 | 19.62 | 19.40 | 19.42 | 480,900 | |
10/08/2024 | 19.74 | 19.79 | 19.40 | 19.44 | 897,168 | |
10/07/2024 | 19.82 | 19.82 | 19.66 | 19.81 | 326,972 | |
10/04/2024 | 19.73 | 19.99 | 19.66 | 19.91 | 608,648 | |
10/03/2024 | 19.94 | 20.07 | 19.57 | 19.83 | 1,095,004 | |
10/02/2024 | 20.39 | 20.50 | 20.21 | 20.24 | 383,564 | |
10/01/2024 | 20.39 | 20.55 | 20.34 | 20.43 | 602,875 | |
09/30/2024 | 20.49 | 20.51 | 20.21 | 20.38 | 1,078,097 | |
09/27/2024 | 20.44 | 20.64 | 20.28 | 20.46 | 1,307,975 | |
09/26/2024 | 20.30 | 20.38 | 20.18 | 20.25 | 469,100 | |
09/25/2024 | 20.41 | 20.43 | 20.22 | 20.24 | 533,300 | |
09/24/2024 | 20.34 | 20.64 | 20.32 | 20.46 | 478,800 | |
09/23/2024 | 20.38 | 20.54 | 20.33 | 20.50 | 418,900 | |
09/20/2024 | 20.34 | 20.55 | 20.21 | 20.29 | 1,742,900 | |
09/19/2024 | 20.46 | 20.53 | 20.21 | 20.47 | 718,800 | |
09/18/2024 | 20.21 | 20.42 | 20.12 | 20.32 | 513,100 | |
09/17/2024 | 20.36 | 20.57 | 20.25 | 20.27 | 716,000 | |
09/16/2024 | 20.51 | 20.58 | 20.26 | 20.38 | 910,600 | |
09/13/2024 | 19.82 | 20.74 | 19.81 | 20.56 | 2,315,400 | |
09/12/2024 | 19.76 | 19.97 | 19.72 | 19.79 | 556,300 | |
09/11/2024 | 19.43 | 19.82 | 19.25 | 19.77 | 1,303,500 | |
09/10/2024 | 19.35 | 19.56 | 19.23 | 19.56 | 756,300 | |
09/09/2024 | 19.21 | 19.37 | 18.85 | 19.30 | 898,600 | |
09/06/2024 | 19.35 | 19.41 | 18.97 | 19.15 | 738,100 | |
09/05/2024 | 19.26 | 19.47 | 19.13 | 19.24 | 1,530,800 |
About RioCan Real Stock history
RioCan Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RioCan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RioCan Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RioCan Real stock prices may prove useful in developing a viable investing in RioCan Real
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 300.5 M | 233.8 M | |
Net Income Applicable To Common Shares | 213.1 M | 406.2 M |
RioCan Real Stock Technical Analysis
RioCan Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
RioCan Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RioCan Real's price direction in advance. Along with the technical and fundamental analysis of RioCan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RioCan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RioCan Stock analysis
When running RioCan Real's price analysis, check to measure RioCan Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RioCan Real is operating at the current time. Most of RioCan Real's value examination focuses on studying past and present price action to predict the probability of RioCan Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RioCan Real's price. Additionally, you may evaluate how the addition of RioCan Real to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |