Graph Blockchain Stock Price History

REGRF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Graph Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Graph Blockchain stands at 0.03, as last reported on the 23rd of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Graph Blockchain is out of control given 3 months investment horizon. Graph Blockchain holds Efficiency (Sharpe) Ratio of 0.0858, which attests that the entity had a 0.0858 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Graph Blockchain risk adjusted performance of 0.0812, and Market Risk Adjusted Performance of 3.32 to evaluate company specific risk that cannot be diversified away.
  
Graph Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREGRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.45
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Graph Blockchain is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graph Blockchain by adding it to a well-diversified portfolio.

Graph Blockchain Pink Sheet Price History Chart

There are several ways to analyze Graph Stock price data. The simplest method is using a basic Graph candlestick price chart, which shows Graph Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.0299
Lowest PriceNovember 7, 20240.0173

Graph Blockchain January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Graph Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graph Pink Sheet. It can be used to describe the percentage change in the price of Graph Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graph Pink Sheet.
Graph Blockchain Price Rate Of Daily Change 1.00 

Graph Blockchain January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graph Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graph Blockchain intraday prices and daily technical indicators to check the level of noise trading in Graph Stock and then apply it to test your longer-term investment strategies against Graph.

Graph Pink Sheet Price History Data

The price series of Graph Blockchain for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 16th of November 2022. Graph Blockchain had dividends distributed to its stock-holders on 2018-09-17.
OpenHighLowCloseVolume
01/23/2025
 0.03  0.03  0.03  0.03 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/20/2025 0.02  0.03  0.02  0.03  35,000 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.02  0.03  0.02  0.03  35,000 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/26/2024 0.03  0.03  0.03  0.03  1.00 
12/25/2024 0.02  0.03  0.02  0.03  35,000 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.02  0.03  0.02  0.03  35,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.02  0.03  0.02  0.03  4,010 
11/12/2024 0.02  0.03  0.02  0.02  10,081 
11/11/2024 0.03  0.03  0.02  0.02  222,161 
11/08/2024 0.03  0.03  0.02  0.02  31,042 
11/07/2024 0.02  0.02  0.02  0.02  49,725 
11/06/2024 0.03  0.03  0.02  0.03  140,265 
11/05/2024 0.01  0.03  0.01  0.03  198,577 
11/04/2024 0.02  0.02  0.02  0.02  30,045 
11/01/2024 0.02  0.02  0.02  0.02  42,070 
10/31/2024 0.02  0.03  0.02  0.03  8,560 
10/30/2024 0.02  0.03  0.02  0.02  64,433 
10/29/2024 0.02  0.03  0.02  0.03  514,703 

About Graph Blockchain Pink Sheet history

Graph Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graph Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graph Blockchain stock prices may prove useful in developing a viable investing in Graph Blockchain
Graph Blockchain Inc. operates as a blockchain development company. It provides exposure to various areas of decentralized finance to shareholders. Reg Technologies is traded on OTC Exchange in the United States.

Graph Blockchain Pink Sheet Technical Analysis

Graph Blockchain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Graph Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graph Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Graph Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graph Blockchain's price direction in advance. Along with the technical and fundamental analysis of Graph Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graph Pink Sheet analysis

When running Graph Blockchain's price analysis, check to measure Graph Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graph Blockchain is operating at the current time. Most of Graph Blockchain's value examination focuses on studying past and present price action to predict the probability of Graph Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graph Blockchain's price. Additionally, you may evaluate how the addition of Graph Blockchain to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance