Regnan Uk Umbrella Fund Price History
REGIX Fund | USD 6.52 0.00 0.00% |
If you're considering investing in Regnan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Regnan Uk stands at 6.52, as last reported on the 27th of February, with the highest price reaching 6.52 and the lowest price hitting 6.52 during the day. Regnan Uk Umbrella maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the entity had a -0.23 % return per unit of risk over the last 3 months. Regnan Uk Umbrella exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regnan Uk's Coefficient Of Variation of (552.12), risk adjusted performance of (0.13), and Variance of 0.5373 to confirm the risk estimate we provide.
Regnan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Regnan |
Sharpe Ratio = -0.2315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REGIX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regnan Uk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regnan Uk by adding Regnan Uk to a well-diversified portfolio.
Regnan Uk Mutual Fund Price History Chart
There are several ways to analyze Regnan Uk Umbrella Fund price data. The simplest method is using a basic Regnan candlestick price chart, which shows Regnan Uk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Regnan Mutual Fund Price History Data
The price series of Regnan Uk for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.66 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 6.74. The median price for the last 90 days is 6.77.Open | High | Low | Close | Volume | ||
02/27/2025 | 6.52 | 6.52 | 6.52 | 6.52 | ||
01/31/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/30/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/29/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/28/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/27/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/24/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/23/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/22/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/21/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/17/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/16/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/15/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/14/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/13/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/10/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/08/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/07/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/06/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/03/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/02/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/31/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/30/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/27/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/26/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/24/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/23/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
12/20/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
12/19/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
12/18/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
12/17/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
12/16/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
12/13/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
12/12/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/11/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/10/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
12/09/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/06/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/05/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/04/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/03/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
12/02/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/29/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/26/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/25/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/22/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/20/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/19/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/18/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/15/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/14/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/13/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/12/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/11/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/08/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/07/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/06/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/05/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/04/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 |
About Regnan Uk Mutual Fund history
Regnan Uk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regnan Uk Umbrella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regnan Uk stock prices may prove useful in developing a viable investing in Regnan Uk
The fund invests primarily in a high-conviction global equity portfolio of companies the adviser believes have the potential to contribute solutions to the worlds major social and environmental challenges. The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of companies that the adviser believes satisfy its criteria for positive social or environmental impact.
Regnan Uk Mutual Fund Technical Analysis
Regnan Uk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Regnan Uk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regnan Uk's price direction in advance. Along with the technical and fundamental analysis of Regnan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 46.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Regnan Mutual Fund
Regnan Uk financial ratios help investors to determine whether Regnan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Regnan with respect to the benefits of owning Regnan Uk security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |