Regnan Uk Umbrella Price History
| REGIXDelisted Fund | USD 6.52 0.00 0.00% |
If you're considering investing in Regnan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Regnan Uk stands at 6.52, as last reported on the 29th of March, with the highest price reaching 6.52 and the lowest price hitting 6.52 during the day. At this stage we consider Regnan Mutual Fund to be very steady. Regnan Uk Umbrella maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Regnan Uk Umbrella, which you can use to evaluate the volatility of the fund. Please check Regnan Uk's Variance of 0.5373, coefficient of variation of (552.12), and Risk Adjusted Performance of (0.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.0067%.
Regnan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Regnan |
Sharpe Ratio = 0.2085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| REGIX |
Based on monthly moving average Regnan Uk is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regnan Uk by adding it to a well-diversified portfolio.
Regnan Uk Mutual Fund Price History Chart
There are several ways to analyze Regnan Uk Umbrella Fund price data. The simplest method is using a basic Regnan candlestick price chart, which shows Regnan Uk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Regnan Mutual Fund Price History Data
The price series of Regnan Uk for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.66 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 6.74. The median price for the last 90 days is 6.77.| Open | High | Low | Close | Volume | ||
03/29/2025 | 6.52 | 6.52 | 6.52 | 6.52 | ||
| 01/31/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/30/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/29/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/28/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/27/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/24/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/23/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/22/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/21/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/17/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/16/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/15/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/14/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 01/13/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/10/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/08/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/07/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/06/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/03/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 01/02/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/31/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/30/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/27/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/26/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/24/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/23/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 12/20/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
| 12/19/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
| 12/18/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
| 12/17/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
| 12/16/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 12/13/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 12/12/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 12/11/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
| 12/10/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
| 12/09/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
| 12/06/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 12/05/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 12/04/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
| 12/03/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/02/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 11/29/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 11/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 11/26/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 11/25/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 11/22/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 11/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
| 11/20/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
| 11/19/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 11/18/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 11/15/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 11/14/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 11/13/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 11/12/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 11/11/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 11/08/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 11/07/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/06/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 11/05/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/04/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 |
About Regnan Uk Mutual Fund history
Regnan Uk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regnan Uk Umbrella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regnan Uk stock prices may prove useful in developing a viable investing in Regnan Uk
The fund invests primarily in a high-conviction global equity portfolio of companies the adviser believes have the potential to contribute solutions to the worlds major social and environmental challenges. Regnan Global is traded on NASDAQ Exchange in the United States.
Regnan Uk Mutual Fund Technical Analysis
Regnan Uk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Regnan Uk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regnan Uk's price direction in advance. Along with the technical and fundamental analysis of Regnan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in Regnan Mutual Fund
If you are still planning to invest in Regnan Uk Umbrella check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Regnan Uk's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |