Revenio (Finland) Price History

REG1V Stock  EUR 25.54  0.16  0.63%   
If you're considering investing in Revenio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revenio stands at 25.54, as last reported on the 28th of March, with the highest price reaching 25.60 and the lowest price hitting 25.12 during the day. Revenio Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0217, which implies the firm had a -0.0217 % return per unit of risk over the last 3 months. Revenio Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revenio's Coefficient Of Variation of (3,886), risk adjusted performance of (0.02), and Variance of 4.05 to confirm the risk estimate we provide.
  
Revenio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREG1V

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Revenio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revenio by adding Revenio to a well-diversified portfolio.

Revenio Stock Price History Chart

There are several ways to analyze Revenio Stock price data. The simplest method is using a basic Revenio candlestick price chart, which shows Revenio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202531.02
Lowest PriceMarch 11, 202524.5

Revenio March 28, 2025 Stock Price Synopsis

Various analyses of Revenio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revenio Stock. It can be used to describe the percentage change in the price of Revenio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revenio Stock.
Revenio Price Rate Of Daily Change 1.01 
Revenio Price Action Indicator 0.26 
Revenio Accumulation Distribution 103.56 
Revenio Price Daily Balance Of Power 0.33 

Revenio March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Revenio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Revenio intraday prices and daily technical indicators to check the level of noise trading in Revenio Stock and then apply it to test your longer-term investment strategies against Revenio.

Revenio Stock Price History Data

The price series of Revenio for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.52 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 27.39. The median price for the last 90 days is 26.9. The company completed stock split (2:1) on 20th of March 2020. Revenio Group had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
03/27/2025 25.28  25.60  25.12  25.54  5,523 
03/26/2025 25.64  25.64  25.10  25.38  7,580 
03/25/2025 25.68  25.98  25.44  25.64  8,770 
03/24/2025 24.96  25.70  24.96  25.66  31,119 
03/21/2025 25.46  25.60  24.70  24.96  20,276 
03/20/2025 25.68  25.68  25.24  25.50  13,430 
03/19/2025 25.64  25.90  25.44  25.66  16,478 
03/18/2025 25.36  26.12  25.36  25.52  10,995 
03/17/2025 25.50  26.00  25.28  25.36  13,376 
03/14/2025 24.98  25.66  24.72  25.54  27,909 
03/13/2025 25.20  25.20  24.72  24.80  103,649 
03/12/2025 24.60  25.54  24.60  25.20  18,829 
03/11/2025 25.30  25.52  24.50  24.50  19,939 
03/10/2025 25.98  26.20  25.30  25.34  13,901 
03/07/2025 26.14  26.14  25.48  26.00  18,810 
03/06/2025 26.54  26.88  25.78  26.14  15,953 
03/05/2025 25.78  26.78  25.78  26.52  45,025 
03/04/2025 26.30  26.60  25.62  25.62  8,530 
03/03/2025 25.72  26.46  25.72  26.28  7,943 
02/28/2025 26.04  26.04  25.42  25.72  61,957 
02/27/2025 26.60  26.60  26.00  26.14  52,064 
02/26/2025 26.52  26.74  26.34  26.64  48,901 
02/25/2025 26.30  26.76  26.30  26.52  6,724 
02/24/2025 26.08  26.90  26.08  26.58  54,498 
02/21/2025 26.96  27.10  26.32  26.54  16,887 
02/20/2025 27.08  27.38  26.88  26.96  7,575 
02/19/2025 27.82  27.82  27.16  27.16  19,297 
02/18/2025 27.80  27.96  27.76  27.82  5,814 
02/17/2025 27.98  28.38  27.72  27.80  21,769 
02/14/2025 27.28  28.32  26.30  28.02  45,246 
02/13/2025 28.74  28.80  25.68  27.60  82,388 
02/12/2025 29.96  30.42  29.42  29.68  21,627 
02/11/2025 29.90  30.26  29.76  29.96  7,539 
02/10/2025 30.10  30.24  29.66  29.96  13,207 
02/07/2025 30.26  30.36  29.78  30.10  7,418 
02/06/2025 29.78  30.66  29.78  30.26  11,597 
02/05/2025 29.90  30.28  29.80  30.20  17,394 
02/04/2025 30.48  30.70  30.20  30.30  11,867 
02/03/2025 30.18  30.60  29.88  30.48  15,027 
01/31/2025 30.72  31.16  30.58  30.94  15,716 
01/30/2025 30.98  31.32  30.02  30.74  11,397 
01/29/2025 31.50  31.88  31.00  31.00  20,714 
01/28/2025 30.08  31.26  30.08  31.02  19,595 
01/27/2025 30.50  30.50  29.82  30.02  17,617 
01/24/2025 29.64  30.54  29.64  30.54  18,022 
01/23/2025 29.72  29.90  29.36  29.52  15,392 
01/22/2025 30.00  30.30  29.54  29.54  11,347 
01/21/2025 29.30  29.96  28.90  29.96  10,185 
01/20/2025 28.44  29.36  28.44  28.94  22,840 
01/17/2025 27.40  28.26  27.40  28.18  15,217 
01/16/2025 27.00  27.54  26.78  27.36  9,743 
01/15/2025 25.88  26.98  25.81  26.98  68,136 
01/14/2025 25.64  26.00  25.50  25.64  15,303 
01/13/2025 26.40  26.48  25.64  25.64  14,172 
01/10/2025 26.90  26.96  26.38  26.40  11,446 
01/09/2025 27.16  27.18  26.84  26.90  5,675 
01/08/2025 27.34  27.54  26.82  27.20  57,390 
01/07/2025 27.32  27.72  27.22  27.22  18,427 
01/03/2025 27.10  27.34  27.02  27.18  11,938 
01/02/2025 26.58  27.40  26.58  27.10  16,036 
12/30/2024 26.84  26.86  26.30  26.58  20,350 

About Revenio Stock history

Revenio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revenio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revenio Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revenio stock prices may prove useful in developing a viable investing in Revenio
Revenio Group Oyj, a health technology company, designs, manufactures, and sells medical instruments used for measuring intraocular pressure and bone density in Finland and rest of Europe, and internationally. The company serves general practitioners, opticians, optometrists, first-aid staff, and the field workers of aid organizations, as well as health care personnel working with child patients and in the vet clinics. Revenio Group operates under Medical Equipment classification in Finland and is traded on Helsinki Exchange. It employs 53 people.

Revenio Stock Technical Analysis

Revenio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Revenio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Revenio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Revenio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Revenio's price direction in advance. Along with the technical and fundamental analysis of Revenio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revenio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Revenio Stock analysis

When running Revenio's price analysis, check to measure Revenio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revenio is operating at the current time. Most of Revenio's value examination focuses on studying past and present price action to predict the probability of Revenio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revenio's price. Additionally, you may evaluate how the addition of Revenio to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities