Regis Healthcare (Australia) Price History

REG Stock   6.88  0.11  1.62%   
Below is the normalized historical share price chart for Regis Healthcare extending back to October 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regis Healthcare stands at 6.88, as last reported on the 29th of March, with the highest price reaching 6.90 and the lowest price hitting 6.68 during the day.
200 Day MA
5.816
50 Day MA
6.4932
Beta
1.399
 
Yuan Drop
 
Covid
If you're considering investing in Regis Stock, it is important to understand the factors that can impact its price. Regis Healthcare appears to be not too volatile, given 3 months investment horizon. Regis Healthcare maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regis Healthcare, which you can use to evaluate the volatility of the company. Please evaluate Regis Healthcare's Semi Deviation of 1.73, coefficient of variation of 1022.19, and Risk Adjusted Performance of 0.0893 to confirm if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 1.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (25 M). . Regis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Regis Healthcare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Healthcare by adding it to a well-diversified portfolio.
Price Book
259.3431
Enterprise Value Ebitda
8.4962
Price Sales
1.8901
Shares Float
146.6 M
Dividend Share
0.147

Regis Healthcare Stock Price History Chart

There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20256.88
Lowest PriceJanuary 2, 20255.92

Regis Healthcare March 29, 2025 Stock Price Synopsis

Various analyses of Regis Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Stock. It can be used to describe the percentage change in the price of Regis Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Stock.
Regis Healthcare Accumulation Distribution 10,801 
Regis Healthcare Price Action Indicator 0.15 
Regis Healthcare Price Rate Of Daily Change 1.02 
Regis Healthcare Price Daily Balance Of Power 0.50 

Regis Healthcare March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regis Healthcare intraday prices and daily technical indicators to check the level of noise trading in Regis Stock and then apply it to test your longer-term investment strategies against Regis.

Regis Stock Price History Data

The price series of Regis Healthcare for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.96 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 6.37. The median price for the last 90 days is 6.37. The company had dividends distributed to its stock-holders on 2025-03-13.
OpenHighLowCloseVolume
03/28/2025 6.69  6.90  6.68  6.88  338,771 
03/27/2025 6.68  6.79  6.62  6.77  521,711 
03/26/2025 6.63  6.70  6.59  6.68  345,155 
03/25/2025 6.56  6.70  6.53  6.57  822,375 
03/24/2025 6.69  6.71  6.54  6.58  522,426 
03/21/2025 6.47  6.73  6.46  6.72  1,221,711 
03/20/2025 6.44  6.56  6.40  6.56  515,570 
03/19/2025 6.42  6.49  6.32  6.41  296,516 
03/18/2025 6.41  6.59  6.40  6.40  575,339 
03/17/2025 6.30  6.45  6.30  6.43  415,809 
03/14/2025 6.13  6.30  6.12  6.30  634,279 
03/13/2025 6.37  6.37  6.05  6.16  855,605 
03/12/2025 6.11  6.11  5.89  6.06  899,677 
03/11/2025 6.21  6.22  5.96  6.11  876,635 
03/10/2025 6.29  6.44  6.29  6.32  609,636 
03/07/2025 6.53  6.58  6.34  6.38  2,152,540 
03/06/2025 6.22  6.60  6.17  6.59  740,548 
03/05/2025 6.50  6.58  6.41  6.45  580,511 
03/04/2025 6.64  6.69  6.48  6.50  1,584,217 
03/03/2025 6.50  6.63  6.46  6.63  390,867 
02/28/2025 6.48  6.56  6.38  6.51  1,163,409 
02/27/2025 6.56  6.68  6.54  6.61  328,459 
02/26/2025 6.36  6.61  6.25  6.56  470,842 
02/25/2025 6.32  6.40  6.11  6.36  718,877 
02/24/2025 6.33  6.46  6.25  6.32  883,946 
02/21/2025 6.45  6.45  6.34  6.34  357,660 
02/20/2025 6.67  6.67  6.38  6.40  379,728 
02/19/2025 6.58  6.65  6.42  6.61  393,561 
02/18/2025 6.66  6.69  6.58  6.59  292,537 
02/17/2025 6.59  6.63  6.50  6.61  269,357 
02/14/2025 6.55  6.59  6.48  6.58  177,136 
02/13/2025 6.44  6.57  6.44  6.50  301,932 
02/12/2025 6.37  6.49  6.37  6.47  233,547 
02/11/2025 6.51  6.51  6.36  6.48  136,591 
02/10/2025 6.39  6.43  6.36  6.39  150,550 
02/07/2025 6.54  6.54  6.41  6.48  305,930 
02/06/2025 6.56  6.58  6.44  6.56  407,700 
02/05/2025 6.35  6.49  6.35  6.45  766,968 
02/04/2025 6.50  6.55  6.37  6.37  171,269 
02/03/2025 6.32  6.49  6.30  6.44  371,514 
01/31/2025 6.34  6.48  6.34  6.45  189,128 
01/30/2025 6.39  6.42  6.28  6.33  275,552 
01/29/2025 6.26  6.43  6.21  6.30  329,161 
01/28/2025 6.37  6.44  6.30  6.30  314,526 
01/24/2025 6.37  6.45  6.33  6.34  336,431 
01/23/2025 6.22  6.44  6.13  6.33  894,424 
01/22/2025 6.24  6.34  6.12  6.24  272,487 
01/21/2025 6.12  6.26  6.11  6.24  264,393 
01/20/2025 6.07  6.14  5.99  6.12  263,966 
01/17/2025 6.17  6.23  6.08  6.08  405,271 
01/16/2025 6.18  6.30  6.18  6.21  306,140 
01/15/2025 6.22  6.32  6.11  6.12  240,987 
01/14/2025 6.04  6.22  6.02  6.21  319,763 
01/13/2025 6.31  6.31  5.97  6.00  405,750 
01/10/2025 6.17  6.37  6.14  6.32  472,419 
01/09/2025 6.27  6.27  6.10  6.13  398,250 
01/08/2025 6.30  6.32  6.17  6.19  481,884 
01/07/2025 6.27  6.37  6.22  6.34  511,095 
01/06/2025 6.00  6.26  5.97  6.21  470,158 
01/03/2025 6.41  6.41  5.92  6.00  364,502 
01/02/2025 5.86  5.96  5.81  5.92  568,848 

About Regis Healthcare Stock history

Regis Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Healthcare stock prices may prove useful in developing a viable investing in Regis Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270.9 M242.1 M
Net Loss-25.6 M-24.3 M

Regis Healthcare Stock Technical Analysis

Regis Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regis Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regis Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Regis Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regis Healthcare's price direction in advance. Along with the technical and fundamental analysis of Regis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regis Stock Analysis

When running Regis Healthcare's price analysis, check to measure Regis Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Healthcare is operating at the current time. Most of Regis Healthcare's value examination focuses on studying past and present price action to predict the probability of Regis Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Healthcare's price. Additionally, you may evaluate how the addition of Regis Healthcare to your portfolios can decrease your overall portfolio volatility.