Ishares Global Reit Etf Price History

REET Etf  USD 24.13  0.11  0.45%   
Below is the normalized historical share price chart for iShares Global REIT extending back to July 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 24.13, as last reported on the 29th of March, with the highest price reaching 24.42 and the lowest price hitting 24.11 during the day.
3 y Volatility
20.06
200 Day MA
24.9605
1 y Volatility
15.97
50 Day MA
24.4662
Inception Date
2014-07-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global REIT is very steady. iShares Global REIT holds Efficiency (Sharpe) Ratio of 0.0358, which attests that the entity had a 0.0358 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global REIT, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.0524, market risk adjusted performance of (0.22), and Downside Deviation of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0339%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREET

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.1 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202525.0
Lowest PriceJanuary 10, 202523.12

IShares Global March 29, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.35)
IShares Global Price Action Indicator(0.19)

IShares Global March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global REIT Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 24.19. The median price for the last 90 days is 24.24. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/29/2025
 24.23  24.42  24.11  24.13 
03/27/2025 24.23  24.42  24.11  24.13  478,000 
03/26/2025 24.23  24.36  24.19  24.24  525,750 
03/25/2025 24.35  24.41  24.06  24.16  893,221 
03/24/2025 24.18  24.35  24.08  24.34  913,313 
03/21/2025 24.16  24.16  23.90  24.00  935,367 
03/20/2025 24.28  24.38  24.17  24.27  516,868 
03/19/2025 24.26  24.46  24.14  24.29  486,556 
03/18/2025 24.41  24.48  24.21  24.28  950,444 
03/17/2025 24.09  24.51  24.08  24.47  475,114 
03/14/2025 23.86  24.11  23.77  24.08  950,492 
03/13/2025 24.07  24.24  23.69  23.69  1,232,613 
03/12/2025 24.25  24.25  24.01  24.11  1,029,211 
03/11/2025 24.32  24.39  23.93  24.10  1,090,937 
03/10/2025 24.47  24.67  24.11  24.25  1,023,108 
03/07/2025 24.43  24.61  24.27  24.53  1,018,691 
03/06/2025 24.78  24.78  24.37  24.39  543,041 
03/05/2025 24.66  25.04  24.62  25.00  476,227 
03/04/2025 24.93  25.04  24.67  24.75  1,404,476 
03/03/2025 24.90  25.10  24.80  24.94  509,781 
02/28/2025 24.73  24.86  24.60  24.86  684,926 
02/27/2025 24.63  24.86  24.63  24.73  279,731 
02/26/2025 24.81  24.87  24.63  24.70  235,427 
02/25/2025 24.69  24.91  24.65  24.81  544,599 
02/24/2025 24.57  24.74  24.48  24.60  538,260 
02/21/2025 24.77  24.82  24.44  24.56  391,947 
02/20/2025 24.61  24.81  24.57  24.78  395,576 
02/19/2025 24.55  24.67  24.48  24.65  757,469 
02/18/2025 24.49  24.78  24.49  24.70  781,658 
02/14/2025 24.79  24.81  24.56  24.58  537,751 
02/13/2025 24.41  24.71  24.33  24.68  503,605 
02/12/2025 24.20  24.48  24.15  24.36  251,302 
02/11/2025 24.32  24.52  24.30  24.50  481,492 
02/10/2025 24.48  24.48  24.28  24.45  312,970 
02/07/2025 24.51  24.57  24.32  24.41  451,885 
02/06/2025 24.50  24.54  24.40  24.50  298,002 
02/05/2025 24.30  24.50  24.18  24.42  953,186 
02/04/2025 24.00  24.18  23.91  24.10  554,751 
02/03/2025 23.91  24.16  23.73  24.06  853,842 
01/31/2025 24.24  24.39  24.10  24.20  537,296 
01/30/2025 24.24  24.41  24.08  24.27  945,064 
01/29/2025 24.24  24.25  23.83  23.90  630,857 
01/28/2025 24.37  24.37  24.13  24.23  540,277 
01/27/2025 24.20  24.46  24.18  24.44  538,081 
01/24/2025 24.16  24.38  24.10  24.25  407,266 
01/23/2025 23.99  24.14  23.81  24.14  483,218 
01/22/2025 24.28  24.31  23.94  23.95  609,851 
01/21/2025 23.99  24.33  23.99  24.33  745,351 
01/17/2025 23.93  24.04  23.87  23.90  719,378 
01/16/2025 23.60  23.93  23.55  23.93  881,116 
01/15/2025 23.99  24.04  23.56  23.56  445,386 
01/14/2025 23.34  23.49  23.30  23.47  320,974 
01/13/2025 23.02  23.30  22.97  23.30  580,295 
01/10/2025 23.31  23.35  23.07  23.12  589,750 
01/08/2025 23.53  23.60  23.34  23.60  474,418 
01/07/2025 23.80  23.95  23.55  23.63  720,748 
01/06/2025 24.09  24.09  23.70  23.75  572,066 
01/03/2025 23.76  23.98  23.70  23.98  1,004,767 
01/02/2025 23.97  23.97  23.58  23.68  846,324 
12/31/2024 23.78  23.88  23.65  23.85  1,038,992 
12/30/2024 23.75  23.75  23.48  23.70  709,142 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Reit Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Reit Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Global REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of iShares Global REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.