Petroreconcavo (Brazil) Price History

RECV3 Stock  BRL 16.87  0.46  2.80%   
If you're considering investing in Petroreconcavo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petroreconcavo stands at 16.87, as last reported on the 27th of March, with the highest price reaching 16.96 and the lowest price hitting 16.39 during the day. Currently, Petroreconcavo SA is not too volatile. Petroreconcavo SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0592, which implies the firm had a 0.0592 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Petroreconcavo SA, which you can use to evaluate the volatility of the company. Please check Petroreconcavo's Semi Deviation of 1.96, coefficient of variation of 1688.22, and Risk Adjusted Performance of 0.0564 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Petroreconcavo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRECV3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Petroreconcavo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petroreconcavo by adding it to a well-diversified portfolio.

Petroreconcavo Stock Price History Chart

There are several ways to analyze Petroreconcavo Stock price data. The simplest method is using a basic Petroreconcavo candlestick price chart, which shows Petroreconcavo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202517.1
Lowest PriceDecember 26, 202415.34

Petroreconcavo March 27, 2025 Stock Price Synopsis

Various analyses of Petroreconcavo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petroreconcavo Stock. It can be used to describe the percentage change in the price of Petroreconcavo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petroreconcavo Stock.
Petroreconcavo Price Action Indicator 0.43 
Petroreconcavo Price Daily Balance Of Power 0.81 
Petroreconcavo Accumulation Distribution 66,299 
Petroreconcavo Price Rate Of Daily Change 1.03 

Petroreconcavo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petroreconcavo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petroreconcavo intraday prices and daily technical indicators to check the level of noise trading in Petroreconcavo Stock and then apply it to test your longer-term investment strategies against Petroreconcavo.

Petroreconcavo Stock Price History Data

The price series of Petroreconcavo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 16.08. The median price for the last 90 days is 16.03. The company had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
03/26/2025 16.43  16.96  16.39  16.87  1,972,700 
03/25/2025 16.56  16.69  16.33  16.41  2,042,300 
03/24/2025 16.38  16.69  16.24  16.56  1,787,700 
03/21/2025 16.02  16.64  16.01  16.34  6,294,800 
03/20/2025 16.23  16.40  15.79  16.03  4,372,300 
03/19/2025 16.70  16.70  16.38  16.44  1,780,800 
03/18/2025 16.41  16.67  16.41  16.67  1,694,100 
03/17/2025 16.43  16.43  16.43  16.43  1,772,400 
03/14/2025 15.60  16.35  15.60  16.35  1,612,300 
03/13/2025 15.50  15.75  15.42  15.56  2,248,000 
03/12/2025 15.57  15.57  15.57  15.57  2,157,500 
03/11/2025 15.77  15.77  15.77  15.77  2,576,600 
03/10/2025 15.81  15.99  15.57  15.74  2,404,000 
03/07/2025 15.48  15.98  15.40  15.84  2,371,600 
03/06/2025 15.46  15.84  15.34  15.44  3,595,200 
03/05/2025 15.67  15.83  15.32  15.39  2,928,100 
02/28/2025 16.18  16.45  15.89  15.89  2,557,700 
02/27/2025 15.65  16.55  15.54  16.35  3,714,800 
02/26/2025 15.67  15.88  15.45  15.47  1,922,000 
02/25/2025 15.79  15.96  15.61  15.67  1,523,400 
02/24/2025 16.15  16.20  15.79  15.79  1,934,000 
02/21/2025 16.95  17.14  16.11  16.14  3,090,300 
02/20/2025 15.83  17.00  15.83  16.95  6,146,000 
02/19/2025 15.89  16.09  15.78  15.78  1,777,600 
02/18/2025 15.92  16.10  15.84  15.97  1,272,400 
02/17/2025 15.53  16.18  15.53  15.92  2,719,700 
02/14/2025 15.71  15.76  15.46  15.58  3,610,400 
02/13/2025 15.55  15.60  15.33  15.60  1,824,800 
02/12/2025 15.90  15.93  15.56  15.60  1,985,700 
02/11/2025 15.88  16.07  15.85  16.07  1,741,400 
02/10/2025 15.60  15.97  15.50  15.82  3,544,300 
02/07/2025 15.72  15.79  15.38  15.38  2,591,000 
02/06/2025 15.67  15.84  15.59  15.72  1,838,700 
02/05/2025 15.82  16.05  15.63  15.67  1,649,100 
02/04/2025 15.87  15.97  15.59  15.84  1,472,300 
02/03/2025 15.83  16.14  15.81  15.91  1,989,800 
01/31/2025 15.94  16.15  15.87  15.87  1,749,600 
01/30/2025 15.64  16.00  15.63  15.99  1,708,200 
01/29/2025 15.85  15.97  15.55  15.55  1,180,900 
01/28/2025 16.20  16.20  15.80  15.81  1,437,200 
01/27/2025 15.66  16.16  15.55  16.16  1,393,700 
01/24/2025 15.82  15.99  15.65  15.68  1,644,100 
01/23/2025 16.79  16.79  15.76  15.81  2,653,500 
01/22/2025 16.76  16.89  16.64  16.65  1,641,200 
01/21/2025 16.45  16.71  16.38  16.70  1,621,500 
01/20/2025 16.53  16.74  16.45  16.51  1,128,000 
01/17/2025 16.70  16.74  16.42  16.69  1,459,700 
01/16/2025 16.99  17.01  16.51  16.60  1,262,100 
01/15/2025 16.72  17.10  16.60  17.10  2,259,800 
01/14/2025 16.47  16.63  16.38  16.56  1,203,600 
01/13/2025 16.40  16.80  16.40  16.47  3,114,600 
01/10/2025 16.68  16.76  16.27  16.36  2,108,600 
01/09/2025 16.20  16.41  16.05  16.40  1,684,600 
01/08/2025 16.35  16.39  16.05  16.20  1,565,300 
01/07/2025 16.36  16.54  16.06  16.36  1,601,900 
01/06/2025 16.61  16.69  16.03  16.10  2,419,400 
01/03/2025 16.45  16.50  16.20  16.43  2,437,200 
01/02/2025 16.21  16.55  16.12  16.50  1,976,600 
12/30/2024 15.78  16.24  15.78  16.21  2,391,800 
12/27/2024 15.47  15.79  15.35  15.78  2,341,500 
12/26/2024 15.30  15.54  15.17  15.34  1,544,000 

About Petroreconcavo Stock history

Petroreconcavo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petroreconcavo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petroreconcavo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petroreconcavo stock prices may prove useful in developing a viable investing in Petroreconcavo
Petroreconcavo S.A. engages in the exploration, production, transportation, processing, and commercialization of oil and natural gas in Brazil. The company was founded in 1999 and is based in Mata de Sao Joao, Brazil. PETRORECSA operates under Oil Gas EP classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 532 people.

Petroreconcavo Stock Technical Analysis

Petroreconcavo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petroreconcavo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petroreconcavo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Petroreconcavo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petroreconcavo's price direction in advance. Along with the technical and fundamental analysis of Petroreconcavo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petroreconcavo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Petroreconcavo Stock Analysis

When running Petroreconcavo's price analysis, check to measure Petroreconcavo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petroreconcavo is operating at the current time. Most of Petroreconcavo's value examination focuses on studying past and present price action to predict the probability of Petroreconcavo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petroreconcavo's price. Additionally, you may evaluate how the addition of Petroreconcavo to your portfolios can decrease your overall portfolio volatility.