REC (India) Price History

RECLTD Stock   433.40  7.80  1.83%   
Below is the normalized historical share price chart for REC Limited extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC stands at 433.40, as last reported on the 28th of March, with the highest price reaching 439.90 and the lowest price hitting 423.70 during the day.
200 Day MA
519.4177
50 Day MA
418.385
Beta
0.666
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Limited retains Efficiency (Sharpe Ratio) of -0.0461, which implies the firm had a -0.0461 % return per unit of risk over the last 3 months. REC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REC's market risk adjusted performance of (0.43), and Coefficient Of Variation of (1,692) to confirm the risk estimate we provide.
  
At present, REC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.6 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.8 B. . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRECLTD

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average REC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC by adding REC to a well-diversified portfolio.
Price Book
1.4523
Enterprise Value Ebitda
10.4588
Price Sales
5.4484
Shares Float
1.2 B
Dividend Share
16.8

REC Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025528.07
Lowest PriceFebruary 28, 2025357.37

REC March 28, 2025 Stock Price Synopsis

Various analyses of REC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Price Action Indicator 5.50 
REC Accumulation Distribution 325,410 
REC Price Daily Balance Of Power 0.48 
REC Price Rate Of Daily Change 1.02 

REC March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 170.7 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 434.79. The median price for the last 90 days is 426.1. The company completed stock split (4:3) on 17th of August 2022. REC Limited had dividends distributed to its stock-holders on 2025-03-26.
OpenHighLowCloseVolume
03/27/2025 425.60  439.90  423.70  433.40  8,836,297 
03/26/2025 439.25  443.25  424.10  425.60  10,096,197 
03/25/2025 445.35  446.34  436.42  439.15  15,383,870 
03/24/2025 429.48  443.61  428.59  440.84  10,013,355 
03/21/2025 426.01  432.31  421.15  425.46  9,605,751 
03/20/2025 430.27  433.25  421.05  425.56  5,413,493 
03/19/2025 421.54  427.30  418.07  426.01  8,219,861 
03/18/2025 409.54  409.54  409.54  409.54  1.00 
03/17/2025 407.66  411.53  403.74  409.54  5,584,100 
03/13/2025 401.01  408.45  398.78  403.34  7,901,302 
03/12/2025 400.86  402.95  390.80  398.93  5,810,339 
03/11/2025 385.74  401.71  380.88  399.33  7,841,686 
03/10/2025 402.90  409.84  389.36  390.99  7,602,276 
03/07/2025 408.75  411.63  400.32  402.90  7,026,343 
03/06/2025 405.67  414.70  404.68  409.79  11,770,195 
03/05/2025 382.86  400.72  381.97  398.93  9,788,815 
03/04/2025 370.46  388.37  363.02  383.75  11,737,034 
03/03/2025 362.08  377.46  357.17  374.73  12,981,608 
02/28/2025 372.40  372.94  354.44  357.37  13,486,063 
02/27/2025 377.90  383.26  374.03  375.42  4,757,498 
02/25/2025 388.81  391.19  379.44  380.48  5,352,036 
02/24/2025 395.71  395.71  386.09  388.52  4,949,143 
02/21/2025 404.68  410.63  397.19  400.27  6,099,522 
02/20/2025 389.80  407.31  385.24  406.12  11,040,968 
02/19/2025 381.37  394.07  375.62  392.43  8,706,790 
02/18/2025 387.87  389.85  372.99  382.17  8,959,200 
02/17/2025 384.00  390.99  372.65  385.94  8,661,753 
02/14/2025 402.15  409.29  383.70  388.47  8,558,606 
02/13/2025 401.81  412.60  399.70  402.05  8,280,995 
02/12/2025 405.34  406.23  385.71  400.48  13,329,877 
02/11/2025 417.56  417.56  398.96  402.35  11,422,600 
02/10/2025 431.84  434.00  410.49  415.60  10,014,839 
02/07/2025 422.22  443.52  419.23  433.02  14,726,471 
02/06/2025 435.82  438.22  416.83  426.10  10,865,131 
02/05/2025 421.05  435.77  420.60  432.09  9,545,772 
02/04/2025 405.34  420.65  399.45  419.43  11,302,969 
02/03/2025 419.52  419.52  394.55  397.98  16,185,807 
01/31/2025 434.79  446.22  425.95  441.51  7,224,298 
01/30/2025 424.97  435.37  422.17  432.18  8,302,923 
01/29/2025 414.18  429.09  412.26  426.79  5,834,329 
01/28/2025 431.84  433.02  402.64  411.87  14,396,638 
01/27/2025 437.68  437.68  418.10  420.55  7,413,044 
01/24/2025 455.15  457.60  436.75  437.98  6,738,912 
01/23/2025 453.48  458.88  448.67  455.15  5,320,651 
01/22/2025 470.12  470.12  444.80  453.48  10,288,459 
01/21/2025 481.90  481.90  465.41  467.62  5,395,660 
01/20/2025 475.03  486.41  469.14  481.65  5,000,936 
01/17/2025 473.06  478.71  467.17  473.41  4,195,700 
01/16/2025 476.01  483.52  473.46  476.15  5,120,861 
01/15/2025 472.13  479.93  465.70  469.77  7,700,238 
01/14/2025 443.62  470.31  441.17  467.32  12,167,491 
01/13/2025 443.72  459.71  435.42  438.47  11,872,696 
01/10/2025 481.01  483.07  446.02  450.83  14,067,540 
01/09/2025 494.70  495.39  480.37  482.09  4,468,056 
01/08/2025 506.92  508.20  487.15  494.26  6,585,994 
01/07/2025 506.43  511.09  497.75  505.89  4,660,352 
01/06/2025 531.36  531.36  500.59  503.05  8,631,065 
01/03/2025 512.37  534.60  510.21  528.07  14,567,780 
01/02/2025 496.62  511.39  490.93  508.84  8,546,733 
12/31/2024 486.41  494.75  485.87  491.42  3,906,855 
12/30/2024 499.46  503.68  483.02  487.29  24,912,615 

About REC Stock history

REC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC stock prices may prove useful in developing a viable investing in REC
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.8 B
Net Income Applicable To Common Shares128.4 B73.5 B

REC Stock Technical Analysis

REC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

REC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for REC Stock analysis

When running REC's price analysis, check to measure REC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC is operating at the current time. Most of REC's value examination focuses on studying past and present price action to predict the probability of REC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC's price. Additionally, you may evaluate how the addition of REC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets