Recharge Resources Stock Price History

RECHF Stock  USD 0.03  0.0005  1.47%   
If you're considering investing in Recharge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Recharge Resources stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, Recharge Resources is out of control. Recharge Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.008, which implies the firm had a 0.008% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Recharge Resources, which you can use to evaluate the volatility of the company. Please check Recharge Resources' Coefficient Of Variation of 3463.62, semi deviation of 7.37, and Risk Adjusted Performance of 0.0311 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
  
Recharge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskRECHF
Negative Returns

Estimated Market Risk

 7.71
  actual daily
68
68% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Recharge Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recharge Resources by adding Recharge Resources to a well-diversified portfolio.

Recharge Resources Pink Sheet Price History Chart

There are several ways to analyze Recharge Stock price data. The simplest method is using a basic Recharge candlestick price chart, which shows Recharge Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.0415
Lowest PriceNovember 21, 20240.0251

Recharge Resources November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Recharge Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recharge Pink Sheet. It can be used to describe the percentage change in the price of Recharge Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recharge Pink Sheet.
Recharge Resources Accumulation Distribution 30.00 
Recharge Resources Price Daily Balance Of Power 1.25 
Recharge Resources Price Rate Of Daily Change 1.01 

Recharge Resources November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recharge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recharge Resources intraday prices and daily technical indicators to check the level of noise trading in Recharge Stock and then apply it to test your longer-term investment strategies against Recharge.

Recharge Pink Sheet Price History Data

The price series of Recharge Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 26th of May 2022. Recharge Resources had dividends distributed to its stock-holders on 2017-12-13.
OpenHighLowCloseVolume
11/29/2024 0.03  0.03  0.03  0.03  2,580 
11/27/2024 0.03  0.04  0.03  0.03  338,103 
11/26/2024 0.04  0.04  0.03  0.03  26,944 
11/25/2024 0.03  0.03  0.02  0.03  10,935 
11/22/2024 0.03  0.03  0.03  0.03  46,063 
11/21/2024 0.03  0.03  0.03  0.03  8,450 
11/20/2024 0.03  0.03  0.03  0.03  26,667 
11/19/2024 0.03  0.03  0.03  0.03  4,028 
11/18/2024 0.03  0.03  0.03  0.03  77,192 
11/15/2024 0.03  0.04  0.03  0.03  58,906 
11/14/2024 0.03  0.03  0.03  0.03  11,633 
11/13/2024 0.03  0.04  0.03  0.03  28,299 
11/12/2024 0.04  0.04  0.03  0.03  12,400 
11/11/2024 0.03  0.03  0.03  0.03  11,274 
11/08/2024 0.03  0.03  0.03  0.03  26,766 
11/07/2024 0.03  0.04  0.03  0.03  7,989 
11/06/2024 0.04  0.04  0.03  0.03  65,931 
11/05/2024 0.03  0.03  0.03  0.03  64,880 
11/04/2024 0.03  0.03  0.03  0.03  21,455 
11/01/2024 0.03  0.04  0.03  0.04  209,370 
10/31/2024 0.04  0.04  0.04  0.04  2,540 
10/30/2024 0.04  0.04  0.03  0.04  211,950 
10/29/2024 0.04  0.04  0.04  0.04  16,400 
10/28/2024 0.04  0.04  0.04  0.04  39,037 
10/25/2024 0.04  0.04  0.04  0.04  25,697 
10/24/2024 0.04  0.04  0.04  0.04  9,591 
10/23/2024 0.03  0.04  0.03  0.04  42,874 
10/22/2024 0.04  0.04  0.04  0.04  36,041 
10/21/2024 0.04  0.04  0.04  0.04  5,285 
10/18/2024 0.04  0.04  0.04  0.04  10,200 
10/17/2024 0.04  0.04  0.04  0.04  3,255 
10/16/2024 0.03  0.04  0.03  0.04  21,300 
10/15/2024 0.04  0.04  0.04  0.04  37,150 
10/14/2024 0.04  0.04  0.04  0.04  94,646 
10/11/2024 0.04  0.04  0.03  0.04  77,040 
10/10/2024 0.04  0.05  0.04  0.04  57,909 
10/09/2024 0.04  0.05  0.03  0.03  203,778 
10/08/2024 0.04  0.04  0.04  0.04  6,600 
10/07/2024 0.04  0.04  0.04  0.04  2,559 
10/04/2024 0.04  0.04  0.04  0.04  330.00 
10/03/2024 0.04  0.04  0.04  0.04  73,837 
10/02/2024 0.04  0.04  0.04  0.04  2,535 
10/01/2024 0.04  0.04  0.04  0.04  18,500 
09/30/2024 0.04  0.04  0.04  0.04  8,203 
09/27/2024 0.04  0.04  0.04  0.04  5,034 
09/26/2024 0.04  0.04  0.04  0.04  79,550 
09/25/2024 0.04  0.05  0.04  0.04  23,469 
09/24/2024 0.04  0.04  0.04  0.04  48,551 
09/23/2024 0.04  0.04  0.04  0.04  11,150 
09/20/2024 0.04  0.04  0.04  0.04  7,930 
09/19/2024 0.03  0.04  0.03  0.04  16,633 
09/18/2024 0.03  0.04  0.03  0.03  164,580 
09/17/2024 0.03  0.04  0.03  0.04  20,359 
09/16/2024 0.04  0.04  0.03  0.04  9,949 
09/13/2024 0.03  0.04  0.03  0.04  11,515 
09/12/2024 0.04  0.04  0.04  0.04  1,256 
09/11/2024 0.04  0.04  0.03  0.04  9,632 
09/10/2024 0.04  0.04  0.04  0.04  5,175 
09/09/2024 0.04  0.04  0.03  0.04  10,752 
09/06/2024 0.04  0.04  0.04  0.04  13,757 
09/05/2024 0.04  0.04  0.04  0.04  27,623 

About Recharge Resources Pink Sheet history

Recharge Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recharge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recharge Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recharge Resources stock prices may prove useful in developing a viable investing in Recharge Resources
Recharge Resources Ltd., a resource exploration company, acquires and explores for mineral properties in Canada. Recharge Resources Ltd. was incorporated in 2010 and is based in North Vancouver, Canada. Recharge Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Recharge Resources Pink Sheet Technical Analysis

Recharge Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Recharge Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recharge Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Recharge Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recharge Resources' price direction in advance. Along with the technical and fundamental analysis of Recharge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recharge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Recharge Pink Sheet analysis

When running Recharge Resources' price analysis, check to measure Recharge Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recharge Resources is operating at the current time. Most of Recharge Resources' value examination focuses on studying past and present price action to predict the probability of Recharge Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recharge Resources' price. Additionally, you may evaluate how the addition of Recharge Resources to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes