Reconnaissance Energy Africa Stock Price History
RECAF Stock | USD 0.74 0.02 2.63% |
If you're considering investing in Reconnaissance OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reconnaissance Energy stands at 0.74, as last reported on the 9th of January, with the highest price reaching 0.74 and the lowest price hitting 0.72 during the day. Reconnaissance Energy appears to be abnormally volatile, given 3 months investment horizon. Reconnaissance Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0632, which implies the firm had a 0.0632% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Reconnaissance Energy, which you can use to evaluate the volatility of the company. Please evaluate Reconnaissance Energy's Coefficient Of Variation of 2534.58, risk adjusted performance of 0.0399, and Semi Deviation of 2.91 to confirm if our risk estimates are consistent with your expectations.
Reconnaissance OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reconnaissance |
Sharpe Ratio = 0.0632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RECAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Reconnaissance Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reconnaissance Energy by adding it to a well-diversified portfolio.
Reconnaissance Energy OTC Stock Price History Chart
There are several ways to analyze Reconnaissance Stock price data. The simplest method is using a basic Reconnaissance candlestick price chart, which shows Reconnaissance Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.86 |
Lowest Price | October 31, 2024 | 0.65 |
Reconnaissance Energy January 9, 2025 OTC Stock Price Synopsis
Various analyses of Reconnaissance Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reconnaissance OTC Stock. It can be used to describe the percentage change in the price of Reconnaissance Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reconnaissance OTC Stock.Reconnaissance Energy Accumulation Distribution | 1,520 | |
Reconnaissance Energy Price Daily Balance Of Power | (1.00) | |
Reconnaissance Energy Price Rate Of Daily Change | 0.97 |
Reconnaissance Energy January 9, 2025 OTC Stock Price Analysis
Reconnaissance OTC Stock Price History Data
The price series of Reconnaissance Energy for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.21 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company completed stock split (1:2) on 6th of September 2019. Reconnaissance Energy had dividends distributed to its stock-holders on 2019-09-06.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.73 | 0.74 | 0.72 | 0.74 | 56,250 | |
01/07/2025 | 0.74 | 0.77 | 0.74 | 0.76 | 211,400 | |
01/06/2025 | 0.79 | 0.84 | 0.75 | 0.75 | 331,800 | |
01/03/2025 | 0.72 | 0.83 | 0.72 | 0.83 | 491,300 | |
01/02/2025 | 0.71 | 0.72 | 0.69 | 0.72 | 225,900 | |
12/31/2024 | 0.68 | 0.72 | 0.67 | 0.71 | 261,100 | |
12/30/2024 | 0.67 | 0.73 | 0.67 | 0.71 | 332,200 | |
12/27/2024 | 0.71 | 0.73 | 0.71 | 0.71 | 226,900 | |
12/26/2024 | 0.74 | 0.76 | 0.71 | 0.75 | 47,924 | |
12/24/2024 | 0.73 | 0.74 | 0.71 | 0.72 | 139,400 | |
12/23/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 165,000 | |
12/20/2024 | 0.73 | 0.74 | 0.71 | 0.72 | 158,900 | |
12/19/2024 | 0.74 | 0.76 | 0.70 | 0.73 | 351,900 | |
12/18/2024 | 0.73 | 0.77 | 0.72 | 0.74 | 200,100 | |
12/17/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 194,300 | |
12/16/2024 | 0.74 | 0.75 | 0.71 | 0.73 | 269,700 | |
12/13/2024 | 0.70 | 0.75 | 0.70 | 0.75 | 327,600 | |
12/12/2024 | 0.77 | 0.79 | 0.74 | 0.74 | 264,431 | |
12/11/2024 | 0.78 | 0.78 | 0.75 | 0.77 | 59,199 | |
12/10/2024 | 0.83 | 0.83 | 0.77 | 0.78 | 148,600 | |
12/09/2024 | 0.82 | 0.85 | 0.78 | 0.80 | 198,800 | |
12/06/2024 | 0.73 | 0.83 | 0.73 | 0.81 | 479,000 | |
12/05/2024 | 0.78 | 0.79 | 0.76 | 0.76 | 292,300 | |
12/04/2024 | 0.80 | 0.80 | 0.76 | 0.78 | 351,000 | |
12/03/2024 | 0.82 | 0.82 | 0.78 | 0.78 | 366,800 | |
12/02/2024 | 0.77 | 0.78 | 0.73 | 0.76 | 305,400 | |
11/29/2024 | 0.80 | 0.80 | 0.72 | 0.76 | 1,158,700 | |
11/27/2024 | 0.84 | 0.86 | 0.77 | 0.81 | 438,300 | |
11/26/2024 | 0.88 | 0.91 | 0.81 | 0.85 | 518,900 | |
11/25/2024 | 0.75 | 0.90 | 0.75 | 0.86 | 1,063,000 | |
11/22/2024 | 0.68 | 0.74 | 0.67 | 0.74 | 881,200 | |
11/21/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 343,200 | |
11/20/2024 | 0.63 | 0.70 | 0.63 | 0.69 | 406,600 | |
11/19/2024 | 0.69 | 0.69 | 0.64 | 0.66 | 741,600 | |
11/18/2024 | 0.73 | 0.73 | 0.67 | 0.68 | 315,300 | |
11/15/2024 | 0.70 | 0.72 | 0.68 | 0.70 | 195,800 | |
11/14/2024 | 0.70 | 0.75 | 0.70 | 0.70 | 168,500 | |
11/13/2024 | 0.76 | 0.76 | 0.71 | 0.73 | 332,900 | |
11/12/2024 | 0.75 | 0.75 | 0.70 | 0.73 | 474,100 | |
11/11/2024 | 0.72 | 0.76 | 0.71 | 0.75 | 749,500 | |
11/08/2024 | 0.71 | 0.75 | 0.71 | 0.74 | 165,555 | |
11/07/2024 | 0.70 | 0.71 | 0.68 | 0.71 | 226,300 | |
11/06/2024 | 0.74 | 0.74 | 0.68 | 0.71 | 230,600 | |
11/05/2024 | 0.77 | 0.78 | 0.70 | 0.72 | 418,800 | |
11/04/2024 | 0.69 | 0.75 | 0.68 | 0.73 | 727,800 | |
11/01/2024 | 0.64 | 0.68 | 0.64 | 0.68 | 376,100 | |
10/31/2024 | 0.71 | 0.71 | 0.64 | 0.65 | 231,200 | |
10/30/2024 | 0.69 | 0.69 | 0.65 | 0.66 | 167,900 | |
10/29/2024 | 0.70 | 0.71 | 0.66 | 0.67 | 215,800 | |
10/28/2024 | 0.70 | 0.72 | 0.68 | 0.69 | 145,200 | |
10/25/2024 | 0.69 | 0.70 | 0.68 | 0.69 | 191,521 | |
10/24/2024 | 0.69 | 0.71 | 0.68 | 0.70 | 98,500 | |
10/23/2024 | 0.72 | 0.75 | 0.69 | 0.70 | 195,200 | |
10/22/2024 | 0.77 | 0.77 | 0.71 | 0.74 | 343,300 | |
10/21/2024 | 0.76 | 0.78 | 0.74 | 0.77 | 354,700 | |
10/18/2024 | 0.75 | 0.75 | 0.73 | 0.75 | 12,698 | |
10/17/2024 | 0.72 | 0.76 | 0.72 | 0.75 | 266,600 | |
10/16/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 31,216 | |
10/15/2024 | 0.66 | 0.71 | 0.66 | 0.70 | 188,400 | |
10/14/2024 | 0.68 | 0.69 | 0.67 | 0.67 | 26,716 | |
10/11/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 234,100 |
About Reconnaissance Energy OTC Stock history
Reconnaissance Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reconnaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reconnaissance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reconnaissance Energy stock prices may prove useful in developing a viable investing in Reconnaissance Energy
Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas potential in Namibia and Botswana. It holds a 90 percent interest in a petroleum exploration license that covers an area of approximately 25,341.33 km2 located in Namibia and 100 percent working interest in a petroleum license, which covers an area of 8,990 square km2 located in northwestern Botswana. Reconnaissance Energy is traded on OTC Exchange in the United States.
Reconnaissance Energy OTC Stock Technical Analysis
Reconnaissance Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Reconnaissance Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reconnaissance Energy's price direction in advance. Along with the technical and fundamental analysis of Reconnaissance OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reconnaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.1619 | |||
Total Risk Alpha | 0.1643 | |||
Sortino Ratio | 0.0452 | |||
Treynor Ratio | 0.169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reconnaissance OTC Stock analysis
When running Reconnaissance Energy's price analysis, check to measure Reconnaissance Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reconnaissance Energy is operating at the current time. Most of Reconnaissance Energy's value examination focuses on studying past and present price action to predict the probability of Reconnaissance Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reconnaissance Energy's price. Additionally, you may evaluate how the addition of Reconnaissance Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |