Real Matters Stock Price History

REAL Stock  CAD 6.94  0.18  2.66%   
Below is the normalized historical share price chart for Real Matters extending back to May 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Matters stands at 6.94, as last reported on the 3rd of December, with the highest price reaching 7.05 and the lowest price hitting 6.67 during the day.
200 Day MA
6.7808
50 Day MA
7.9056
Beta
0.863
 
Covid
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. Real Matters maintains Sharpe Ratio (i.e., Efficiency) of -0.0487, which implies the firm had a -0.0487% return per unit of risk over the last 3 months. Real Matters exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Matters' Variance of 5.52, coefficient of variation of (2,060), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Real Matters' Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of December 2024, Total Stockholder Equity is likely to grow to about 153.8 M, while Common Stock Total Equity is likely to drop about 238.5 M. . At this time, Real Matters' Price To Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Book Value Ratio is likely to grow to 6.22, while Price Earnings Ratio is likely to drop (50.84). Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREAL

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Matters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Matters by adding Real Matters to a well-diversified portfolio.
Price Book
3.082
Enterprise Value Ebitda
114.7905
Price Sales
2.951
Shares Float
69.7 M
Wall Street Target Price
6.1154

Real Matters Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Matters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.34
Lowest PriceNovember 21, 20246.37

Real Matters December 3, 2024 Stock Price Synopsis

Various analyses of Real Matters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Matters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Matters Price Action Indicator 0.17 
Real Matters Price Daily Balance Of Power 0.47 
Real Matters Price Rate Of Daily Change 1.03 

Real Matters December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Matters intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

The price series of Real Matters for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.97 with a coefficient of variation of 10.98. The price distribution for the period has arithmetic mean of 7.89. The median price for the last 90 days is 7.68.
OpenHighLowCloseVolume
12/03/2024
 6.67  7.05  6.67  6.94 
12/02/2024 6.67  7.05  6.67  6.94  61,519 
11/29/2024 6.74  6.90  6.70  6.76  26,906 
11/28/2024 6.72  6.72  6.56  6.70  21,185 
11/27/2024 6.63  6.73  6.55  6.72  69,184 
11/26/2024 6.40  6.72  6.27  6.60  205,078 
11/25/2024 6.35  6.43  6.25  6.37  166,790 
11/22/2024 6.40  6.56  6.12  6.38  235,365 
11/21/2024 6.59  6.68  6.25  6.37  133,362 
11/20/2024 6.74  6.79  6.63  6.74  124,690 
11/19/2024 6.92  6.93  6.64  6.70  78,690 
11/18/2024 6.89  6.96  6.73  6.81  87,786 
11/15/2024 7.06  7.06  6.86  6.90  147,755 
11/14/2024 7.38  7.38  7.08  7.08  20,283 
11/13/2024 7.48  7.64  7.24  7.35  73,249 
11/12/2024 7.40  7.58  7.35  7.48  31,970 
11/11/2024 7.33  7.55  7.21  7.50  24,892 
11/08/2024 7.29  7.42  7.21  7.33  23,727 
11/07/2024 7.50  7.50  7.25  7.29  57,623 
11/06/2024 7.60  7.60  6.63  7.31  221,463 
11/05/2024 7.40  7.55  7.37  7.52  26,837 
11/04/2024 7.29  7.49  7.28  7.41  31,353 
11/01/2024 7.11  7.51  7.11  7.35  68,541 
10/31/2024 7.37  7.38  7.03  7.05  106,127 
10/30/2024 7.36  7.50  7.28  7.41  26,858 
10/29/2024 7.40  7.49  7.29  7.31  61,126 
10/28/2024 7.60  7.72  7.22  7.48  118,528 
10/25/2024 7.71  7.92  7.68  7.71  103,259 
10/24/2024 8.03  8.03  7.42  7.68  254,300 
10/23/2024 8.20  8.24  8.00  8.07  60,341 
10/22/2024 8.65  8.66  8.20  8.28  270,429 
10/21/2024 9.00  9.00  8.68  8.68  30,103 
10/18/2024 8.88  9.04  8.88  9.00  37,188 
10/17/2024 8.87  8.94  8.81  8.90  23,710 
10/16/2024 8.88  8.96  8.76  8.94  32,217 
10/15/2024 8.83  9.13  8.69  8.90  67,368 
10/11/2024 8.89  9.00  8.83  8.84  17,895 
10/10/2024 8.83  8.98  8.78  8.91  13,854 
10/09/2024 8.99  9.05  8.84  8.99  28,736 
10/08/2024 8.75  9.09  8.61  8.97  119,534 
10/07/2024 9.06  9.09  8.55  8.68  182,217 
10/04/2024 8.97  9.19  8.97  9.06  53,648 
10/03/2024 9.24  9.24  9.02  9.05  28,381 
10/02/2024 9.34  9.40  9.23  9.27  87,449 
10/01/2024 9.15  9.41  9.01  9.34  70,425 
09/30/2024 9.14  9.26  8.95  9.15  65,100 
09/27/2024 9.01  9.17  8.85  9.15  87,572 
09/26/2024 9.06  9.46  9.03  9.06  425,408 
09/25/2024 8.95  9.00  8.83  9.00  345,841 
09/24/2024 8.69  8.91  8.50  8.86  227,092 
09/23/2024 8.45  8.66  8.31  8.61  56,976 
09/20/2024 8.69  8.70  8.23  8.26  245,211 
09/19/2024 8.34  8.74  8.34  8.69  82,726 
09/18/2024 8.24  8.44  8.00  8.33  288,484 
09/17/2024 8.10  8.33  8.10  8.27  318,295 
09/16/2024 8.11  8.19  8.06  8.16  89,948 
09/13/2024 8.05  8.23  8.05  8.20  276,110 
09/12/2024 7.85  8.07  7.80  8.00  242,040 
09/11/2024 7.84  7.89  7.68  7.85  24,557 
09/10/2024 7.74  7.84  7.66  7.83  26,984 
09/09/2024 7.69  7.80  7.63  7.63  13,412 

About Real Matters Stock history

Real Matters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Matters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Matters stock prices may prove useful in developing a viable investing in Real Matters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.5 M67.9 M
Net Loss-10.7 M-10.1 M

Real Matters Quarterly Net Working Capital

49.45 Million

Real Matters Stock Technical Analysis

Real Matters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Matters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Matters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Real Matters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Matters' price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Stock

Real Matters financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Matters security.