American Century Real Fund Price History

REAIX Fund  USD 26.34  0.33  1.24%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 26.34, as last reported on the 22nd of March, with the highest price reaching 26.34 and the lowest price hitting 26.34 during the day. At this stage we consider American Mutual Fund to be very steady. American Century Real secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Real, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.8367, and Risk Adjusted Performance of 0.0083 to double-check if the risk estimate we provide is consistent with the expected return of 0.008%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREAIX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Real Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202527.89
Lowest PriceJanuary 10, 202525.36

American Century March 22, 2025 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 0.99 
American Century Price Action Indicator(0.17)

American Century March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Real Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.53 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 26.69. The median price for the last 90 days is 26.69. The company had dividends distributed to its stock-holders on March 10, 2020.
OpenHighLowCloseVolume
03/22/2025
 26.34  26.34  26.34  26.34 
03/21/2025 26.34  26.34  26.34  26.34  1.00 
03/20/2025 26.67  26.67  26.67  26.67  1.00 
03/19/2025 26.69  26.69  26.69  26.69  1.00 
03/18/2025 26.69  26.69  26.69  26.69  1.00 
03/17/2025 26.81  26.81  26.81  26.81  1.00 
03/14/2025 26.37  26.37  26.37  26.37  1.00 
03/13/2025 25.96  25.96  25.96  25.96  1.00 
03/12/2025 26.41  26.41  26.41  26.41  1.00 
03/11/2025 26.54  26.54  26.54  26.54  1.00 
03/10/2025 26.76  26.76  26.76  26.76  1.00 
03/07/2025 27.06  27.06  27.06  27.06  1.00 
03/06/2025 26.96  26.96  26.96  26.96  1.00 
03/05/2025 27.75  27.75  27.75  27.75  1.00 
03/04/2025 27.49  27.49  27.49  27.49  1.00 
03/03/2025 27.89  27.89  27.89  27.89  1.00 
02/28/2025 27.67  27.67  27.67  27.67  1.00 
02/27/2025 27.45  27.45  27.45  27.45  1.00 
02/26/2025 27.32  27.32  27.32  27.32  1.00 
02/25/2025 27.43  27.43  27.43  27.43  1.00 
02/24/2025 27.09  27.09  27.09  27.09  1.00 
02/21/2025 26.95  26.95  26.95  26.95  1.00 
02/20/2025 27.20  27.20  27.20  27.20  1.00 
02/19/2025 27.11  27.11  27.11  27.11  1.00 
02/18/2025 27.14  27.14  27.14  27.14  1.00 
02/14/2025 27.06  27.06  27.06  27.06  1.00 
02/13/2025 27.18  27.18  27.18  27.18  1.00 
02/12/2025 26.92  26.92  26.92  26.92  1.00 
02/11/2025 27.10  27.10  27.10  27.10  1.00 
02/10/2025 26.98  26.98  26.98  26.98  1.00 
02/07/2025 26.97  26.97  26.97  26.97  1.00 
02/06/2025 27.03  27.03  27.03  27.03  1.00 
02/05/2025 26.93  26.93  26.93  26.93  1.00 
02/04/2025 26.53  26.53  26.53  26.53  1.00 
02/03/2025 26.55  26.55  26.55  26.55  1.00 
01/31/2025 26.59  26.59  26.59  26.59  1.00 
01/30/2025 26.69  26.69  26.69  26.69  1.00 
01/29/2025 26.27  26.27  26.27  26.27  1.00 
01/28/2025 26.64  26.64  26.64  26.64  1.00 
01/27/2025 26.94  26.94  26.94  26.94  1.00 
01/24/2025 26.76  26.76  26.76  26.76  1.00 
01/23/2025 26.65  26.65  26.65  26.65  1.00 
01/22/2025 26.43  26.43  26.43  26.43  1.00 
01/21/2025 26.87  26.87  26.87  26.87  1.00 
01/17/2025 26.40  26.40  26.40  26.40  1.00 
01/16/2025 26.43  26.43  26.43  26.43  1.00 
01/15/2025 25.92  25.92  25.92  25.92  1.00 
01/14/2025 25.86  25.86  25.86  25.86  1.00 
01/13/2025 25.64  25.64  25.64  25.64  1.00 
01/10/2025 25.36  25.36  25.36  25.36  1.00 
01/08/2025 26.02  26.02  26.02  26.02  1.00 
01/07/2025 25.89  25.89  25.89  25.89  1.00 
01/06/2025 26.08  26.08  26.08  26.08  1.00 
01/03/2025 26.47  26.47  26.47  26.47  1.00 
01/02/2025 26.14  26.14  26.14  26.14  1.00 
12/31/2024 26.38  26.38  26.38  26.38  1.00 
12/30/2024 26.15  26.15  26.15  26.15  1.00 
12/27/2024 26.28  26.28  26.28  26.28  1.00 
12/26/2024 26.53  26.53  26.53  26.53  1.00 
12/24/2024 26.50  26.50  26.50  26.50  1.00 
12/23/2024 26.30  26.30  26.30  26.30  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by real estate investment trusts and other companies engaged in the real estate industry. American Century is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance