Readytech Holdings (Australia) Price History

RDY Stock   2.58  0.08  3.01%   
Below is the normalized historical share price chart for Readytech Holdings extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Readytech Holdings stands at 2.58, as last reported on the 29th of March, with the highest price reaching 2.67 and the lowest price hitting 2.55 during the day.
200 Day MA
3.0389
50 Day MA
2.9748
Beta
0.926
 
Covid
If you're considering investing in Readytech Stock, it is important to understand the factors that can impact its price. Readytech Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Readytech Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Readytech Holdings' Coefficient Of Variation of (724.57), variance of 4.52, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
At this time, Readytech Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 3.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 113 M in 2025. . Readytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDY

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Readytech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Readytech Holdings by adding Readytech Holdings to a well-diversified portfolio.
Price Book
2.2946
Enterprise Value Ebitda
26.0799
Price Sales
2.6841
Shares Float
63.6 M
Wall Street Target Price
3.6179

Readytech Holdings Stock Price History Chart

There are several ways to analyze Readytech Stock price data. The simplest method is using a basic Readytech candlestick price chart, which shows Readytech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20253.34
Lowest PriceMarch 24, 20252.58

Readytech Holdings March 29, 2025 Stock Price Synopsis

Various analyses of Readytech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Readytech Stock. It can be used to describe the percentage change in the price of Readytech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Readytech Stock.
Readytech Holdings Price Daily Balance Of Power(0.67)
Readytech Holdings Price Rate Of Daily Change 0.97 
Readytech Holdings Accumulation Distribution 1,796 
Readytech Holdings Price Action Indicator(0.07)

Readytech Holdings March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Readytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Readytech Holdings intraday prices and daily technical indicators to check the level of noise trading in Readytech Stock and then apply it to test your longer-term investment strategies against Readytech.

Readytech Stock Price History Data

The price series of Readytech Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.76 with a coefficient of variation of 7.7. The price distribution for the period has arithmetic mean of 3.01. The median price for the last 90 days is 3.13.
OpenHighLowCloseVolume
03/28/2025 2.67  2.67  2.55  2.58  39,966 
03/27/2025 2.63  2.67  2.55  2.66  23,442 
03/26/2025 2.54  2.61  2.54  2.60  20,837 
03/25/2025 2.60  2.61  2.50  2.60  63,285 
03/24/2025 2.58  2.60  2.58  2.58  1,221 
03/21/2025 2.65  2.66  2.56  2.61  30,868 
03/20/2025 2.59  2.70  2.59  2.60  25,593 
03/19/2025 2.62  2.70  2.57  2.60  36,467 
03/18/2025 2.70  2.71  2.67  2.69  56,074 
03/17/2025 2.66  2.70  2.66  2.68  33,104 
03/14/2025 2.69  2.69  2.66  2.68  57,265 
03/13/2025 2.76  2.76  2.64  2.68  28,634 
03/12/2025 2.75  2.76  2.67  2.76  13,805 
03/11/2025 2.77  2.77  2.62  2.75  70,960 
03/10/2025 2.75  2.82  2.75  2.80  11,790 
03/07/2025 2.79  2.81  2.70  2.80  193,946 
03/06/2025 2.78  2.79  2.74  2.79  25,900 
03/05/2025 2.76  2.79  2.73  2.79  72,524 
03/04/2025 2.78  2.80  2.70  2.75  101,711 
03/03/2025 2.81  2.82  2.74  2.78  278,546 
02/28/2025 2.94  2.94  2.79  2.85  191,592 
02/27/2025 2.83  2.94  2.73  2.94  266,489 
02/26/2025 3.11  3.11  2.66  2.95  745,979 
02/25/2025 3.27  3.30  3.20  3.30  77,922 
02/24/2025 3.25  3.29  3.24  3.25  21,894 
02/21/2025 3.26  3.34  3.20  3.34  63,634 
02/20/2025 3.20  3.27  3.19  3.25  10,727 
02/19/2025 3.30  3.30  3.19  3.19  79,260 
02/18/2025 3.26  3.34  3.26  3.34  11,438 
02/17/2025 3.19  3.35  3.19  3.26  109,139 
02/14/2025 3.14  3.19  3.13  3.19  17,078 
02/13/2025 3.19  3.19  3.11  3.13  21,051 
02/12/2025 3.18  3.18  3.16  3.17  22,760 
02/11/2025 3.18  3.19  3.15  3.15  3,965 
02/10/2025 3.16  3.19  3.16  3.16  13,350 
02/07/2025 3.17  3.19  3.16  3.17  13,622 
02/06/2025 3.18  3.19  3.16  3.16  24,215 
02/05/2025 3.20  3.20  3.16  3.16  35,899 
02/04/2025 3.20  3.21  3.20  3.20  25,403 
02/03/2025 3.17  3.20  3.16  3.19  36,448 
01/31/2025 3.17  3.20  3.17  3.19  37,475 
01/30/2025 3.16  3.19  3.16  3.19  23,443 
01/29/2025 3.19  3.21  3.11  3.11  35,761 
01/28/2025 3.19  3.19  3.11  3.15  4,320 
01/24/2025 3.19  3.19  3.08  3.15  54,755 
01/23/2025 3.19  3.19  3.18  3.19  2,719 
01/22/2025 3.16  3.19  3.15  3.19  1,791 
01/21/2025 3.19  3.19  3.11  3.15  9,875 
01/20/2025 3.10  3.19  3.07  3.14  36,644 
01/17/2025 3.07  3.16  3.07  3.10  14,398 
01/16/2025 3.20  3.21  3.06  3.06  26,696 
01/15/2025 3.19  3.21  3.15  3.21  35,963 
01/14/2025 3.18  3.19  3.13  3.19  25,702 
01/13/2025 3.20  3.20  3.12  3.12  72,012 
01/10/2025 3.18  3.20  3.12  3.20  62,955 
01/09/2025 3.18  3.18  3.15  3.15  107,139 
01/08/2025 3.16  3.19  3.15  3.19  130,295 
01/07/2025 3.15  3.17  3.14  3.14  163,460 
01/06/2025 3.16  3.20  3.15  3.15  147,559 
01/03/2025 3.11  3.17  3.11  3.11  53,104 
01/02/2025 3.10  3.12  3.08  3.11  74,087 

About Readytech Holdings Stock history

Readytech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Readytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Readytech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Readytech Holdings stock prices may prove useful in developing a viable investing in Readytech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.7 M113 M
Net Income Applicable To Common Shares5.7 M3.3 M

Readytech Holdings Stock Technical Analysis

Readytech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Readytech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Readytech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Readytech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Readytech Holdings' price direction in advance. Along with the technical and fundamental analysis of Readytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Readytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Readytech Stock Analysis

When running Readytech Holdings' price analysis, check to measure Readytech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Readytech Holdings is operating at the current time. Most of Readytech Holdings' value examination focuses on studying past and present price action to predict the probability of Readytech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Readytech Holdings' price. Additionally, you may evaluate how the addition of Readytech Holdings to your portfolios can decrease your overall portfolio volatility.