Redrow Plc Price History
| RDWWFDelisted Stock | USD 6.15 0.00 0.00% |
If you're considering investing in Redrow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Redrow Plc stands at 6.15, as last reported on the 30th of November, with the highest price reaching 6.15 and the lowest price hitting 6.15 during the day. We have found three technical indicators for Redrow Plc, which you can use to evaluate the volatility of the company.
Redrow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Redrow |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RDWWF |
Based on monthly moving average Redrow Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redrow Plc by adding Redrow Plc to a well-diversified portfolio.
Redrow Plc Pink Sheet Price History Chart
There are several ways to analyze Redrow Stock price data. The simplest method is using a basic Redrow candlestick price chart, which shows Redrow Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Redrow Pink Sheet Price History Data
The price series of Redrow Plc for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 6.15. The median price for the last 90 days is 6.15. The company had dividends distributed to its stock-holders on 2022-09-22.| Open | High | Low | Close | Volume | ||
11/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | ||
| 08/22/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/21/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/19/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/16/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/14/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/13/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/09/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/06/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/05/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/02/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 08/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/31/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/26/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/22/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/19/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/16/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/11/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/10/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/09/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/05/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/03/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/02/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 07/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/28/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/27/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/26/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/21/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/14/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/13/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/11/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/10/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/06/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/05/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/04/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 06/03/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 05/31/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 05/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 05/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
About Redrow Plc Pink Sheet history
Redrow Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redrow Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redrow Plc stock prices may prove useful in developing a viable investing in Redrow Plc
Redrow plc focuses on housebuilding activities in the United Kingdom. Redrow plc was founded in 1974 and is based in Flintshire, the United Kingdom. Redrow Plc operates under Residential Construction classification in the United States and is traded on OTC Exchange. It employs 2161 people.
Redrow Plc Pink Sheet Technical Analysis
Redrow Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Redrow Pink Sheet
If you are still planning to invest in Redrow Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Redrow Plc's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |