First Trust Rising Etf Price History

RDVY Etf  USD 58.03  1.20  2.03%   
Below is the normalized historical share price chart for First Trust Rising extending back to January 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 58.03, as last reported on the 28th of March, with the highest price reaching 59.28 and the lowest price hitting 57.93 during the day.
3 y Volatility
21.12
200 Day MA
59.2237
1 y Volatility
17.37
50 Day MA
61.05
Inception Date
2014-01-06
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Rising secures Sharpe Ratio (or Efficiency) of -0.0153, which denotes the etf had a -0.0153 % return per unit of risk over the last 3 months. First Trust Rising exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Coefficient Of Variation of 4952.64, downside deviation of 1.06, and Mean Deviation of 0.7747 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDVY

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
78.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Rising Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202563.12
Lowest PriceMarch 13, 202556.98

First Trust March 28, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.17)
First Trust Accumulation Distribution 34,883 
First Trust Price Daily Balance Of Power(0.89)
First Trust Price Rate Of Daily Change 0.98 

First Trust March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Rising Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Rising Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.17 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 60.69. The median price for the last 90 days is 60.34. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
03/28/2025 59.23  59.28  57.93  58.03  1,531,740 
03/27/2025 59.32  59.56  58.91  59.23  842,835 
03/26/2025 59.77  60.10  59.22  59.41  898,585 
03/25/2025 59.49  59.88  59.40  59.65  1,086,247 
03/24/2025 59.08  59.59  58.89  59.46  538,420 
03/21/2025 58.26  58.48  57.75  58.33  620,712 
03/20/2025 58.57  59.23  58.45  58.79  584,668 
03/19/2025 58.39  59.37  58.27  59.08  879,953 
03/18/2025 58.50  58.55  58.07  58.36  908,801 
03/17/2025 58.05  58.72  57.87  58.60  2,353,052 
03/14/2025 57.50  58.28  57.28  58.20  790,490 
03/13/2025 57.51  57.93  56.71  56.98  902,580 
03/12/2025 58.32  58.34  57.26  57.62  1,172,896 
03/11/2025 58.52  58.64  57.51  57.80  2,270,421 
03/10/2025 59.04  59.46  58.01  58.57  1,223,182 
03/07/2025 58.96  59.74  58.33  59.61  919,278 
03/06/2025 58.99  59.50  58.58  59.01  861,423 
03/05/2025 58.98  59.68  58.45  59.58  1,141,180 
03/04/2025 59.60  59.96  58.31  59.04  1,589,292 
03/03/2025 61.48  61.60  59.63  60.08  1,140,103 
02/28/2025 60.66  61.21  60.15  61.21  867,618 
02/27/2025 61.13  61.51  60.48  60.56  990,301 
02/26/2025 61.20  61.56  60.76  60.93  692,300 
02/25/2025 61.24  61.50  60.64  61.10  994,697 
02/24/2025 61.35  61.52  60.93  61.10  807,605 
02/21/2025 62.57  62.65  60.91  60.99  711,388 
02/20/2025 63.15  63.21  62.20  62.54  949,846 
02/19/2025 62.81  63.23  62.73  63.12  1,099,623 
02/18/2025 62.62  62.98  62.27  62.98  797,726 
02/14/2025 61.96  62.50  61.90  62.37  1,183,590 
02/13/2025 61.55  61.99  61.21  61.99  778,073 
02/12/2025 61.58  61.58  61.14  61.32  1,728,918 
02/11/2025 61.93  62.24  61.85  62.16  984,005 
02/10/2025 62.36  62.39  61.74  62.07  713,648 
02/07/2025 62.50  62.50  61.74  61.83  1,122,258 
02/06/2025 62.77  62.82  61.91  62.36  1,113,402 
02/05/2025 62.31  62.61  61.98  62.61  883,114 
02/04/2025 61.91  62.41  61.76  62.20  1,147,681 
02/03/2025 61.55  62.16  61.03  61.94  1,086,900 
01/31/2025 62.93  63.07  62.20  62.27  1,383,180 
01/30/2025 62.80  63.31  62.59  62.96  995,016 
01/29/2025 62.42  62.82  62.23  62.45  1,006,634 
01/28/2025 62.11  62.48  62.04  62.30  877,105 
01/27/2025 61.88  62.37  61.82  62.37  1,079,142 
01/24/2025 62.49  62.59  62.12  62.25  856,319 
01/23/2025 62.46  62.75  62.34  62.61  1,145,612 
01/22/2025 62.51  62.65  62.33  62.43  950,579 
01/21/2025 62.31  62.52  62.14  62.38  1,136,691 
01/17/2025 62.09  62.13  61.79  61.92  842,642 
01/16/2025 61.48  61.73  61.36  61.62  1,086,872 
01/15/2025 61.43  61.58  61.14  61.41  1,183,474 
01/14/2025 59.89  60.31  59.60  60.30  867,494 
01/13/2025 58.39  59.59  58.39  59.58  789,322 
01/10/2025 59.13  59.24  58.43  58.68  1,155,587 
01/08/2025 59.59  59.66  59.22  59.61  720,798 
01/07/2025 60.14  60.29  59.47  59.78  735,143 
01/06/2025 59.82  60.50  59.75  59.84  810,444 
01/03/2025 59.09  59.44  58.70  59.41  1,022,349 
01/02/2025 59.35  59.58  58.43  58.74  918,635 
12/31/2024 58.98  59.21  58.73  58.89  703,158 
12/30/2024 58.83  59.05  58.28  58.76  1,106,491 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Rising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stock and depositary receipts that comprise the index. Rising Dividend is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Rising offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Rising Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Rising Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Rising. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of First Trust Rising is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.