Russell High (Australia) Price History

RDV Etf   31.95  0.16  0.50%   
Below is the normalized historical share price chart for Russell High Dividend extending back to May 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell High stands at 31.95, as last reported on the 12th of December 2024, with the highest price reaching 32.10 and the lowest price hitting 31.95 during the day.
200 Day MA
31.0631
50 Day MA
31.707
Inception Date
2010-05-14
Beta
0.97
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Russell Etf, it is important to understand the factors that can impact its price. Currently, Russell High Dividend is very steady. Russell High Dividend maintains Sharpe Ratio (i.e., Efficiency) of 0.0368, which implies the entity had a 0.0368% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Russell High Dividend, which you can use to evaluate the volatility of the etf. Please check Russell High's Risk Adjusted Performance of 0.0495, coefficient of variation of 1419.71, and Semi Deviation of 0.6158 to confirm if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
Russell Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDV

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Russell High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 16063

Russell High Etf Price History Chart

There are several ways to analyze Russell High Dividend Etf price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202432.54
Lowest PriceNovember 1, 202430.88

Russell High December 12, 2024 Etf Price Synopsis

Various analyses of Russell High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Etf. It can be used to describe the percentage change in the price of Russell High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Etf.
Russell High Price Rate Of Daily Change 1.00 
Russell High Accumulation Distribution 14.92 
Russell High Price Daily Balance Of Power(1.07)
Russell High Price Action Indicator(0.16)

Russell High December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell High intraday prices and daily technical indicators to check the level of noise trading in Russell High Dividend Etf and then apply it to test your longer-term investment strategies against Russell.

Russell Etf Price History Data

The price series of Russell High for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.66 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 31.69. The median price for the last 90 days is 31.67.
OpenHighLowCloseVolume
12/11/2024 32.10  32.10  31.95  31.95  3,193 
12/10/2024 32.27  32.27  32.02  32.11  3,705 
12/09/2024 32.26  32.26  32.06  32.13  3,928 
12/06/2024 32.49  32.49  32.29  32.29  2,074 
12/05/2024 32.50  32.50  32.41  32.50  2,352 
12/04/2024 32.50  32.50  32.33  32.37  6,886 
12/03/2024 32.42  32.59  32.42  32.54  5,004 
12/02/2024 32.30  32.38  32.25  32.26  3,044 
11/29/2024 32.29  32.29  32.10  32.26  1,974 
11/28/2024 32.33  32.44  32.33  32.40  2,284 
11/27/2024 32.17  32.24  32.13  32.22  3,249 
11/26/2024 32.33  32.33  31.99  31.99  887.00 
11/25/2024 32.32  32.45  32.32  32.33  2,961 
11/22/2024 32.26  32.27  32.20  32.23  588.00 
11/21/2024 32.17  32.17  31.86  31.86  2,184 
11/20/2024 32.19  32.19  31.90  31.90  3,629 
11/19/2024 31.96  32.41  31.96  32.26  4,502 
11/18/2024 31.68  31.96  31.62  31.96  4,212 
11/15/2024 31.55  31.73  31.54  31.73  9,347 
11/14/2024 31.26  31.47  31.26  31.42  7,169 
11/13/2024 31.24  31.27  31.07  31.27  3,156 
11/12/2024 31.40  31.47  31.35  31.47  10,427 
11/11/2024 31.60  31.60  31.37  31.37  14,646 
11/08/2024 31.67  31.69  31.55  31.67  2,442 
11/07/2024 31.32  31.41  31.18  31.41  8,078 
11/06/2024 31.23  31.33  31.19  31.29  4,096 
11/05/2024 31.00  31.10  30.95  31.04  2,652 
11/04/2024 31.06  31.20  31.01  31.17  2,007 
11/01/2024 30.83  30.88  30.75  30.88  4,607 
10/31/2024 31.27  31.27  31.00  31.03  2,461 
10/30/2024 31.36  31.39  31.06  31.12  6,692 
10/29/2024 31.45  31.48  31.40  31.42  3,174 
10/28/2024 31.44  31.44  31.23  31.23  4,261 
10/25/2024 31.55  31.55  31.36  31.39  5,033 
10/24/2024 31.50  31.54  31.46  31.46  466.00 
10/23/2024 31.41  31.48  31.34  31.40  5,849 
10/22/2024 31.77  31.77  31.33  31.33  3,141 
10/21/2024 31.95  31.95  31.81  31.82  1,807 
10/18/2024 32.06  32.06  31.70  31.73  7,280 
10/17/2024 31.82  32.15  31.82  32.05  1,640 
10/16/2024 31.79  31.88  31.75  31.80  5,988 
10/15/2024 31.78  31.85  31.71  31.85  3,542 
10/14/2024 31.54  31.68  31.54  31.61  6,165 
10/11/2024 31.58  31.58  31.42  31.52  1,059 
10/10/2024 31.66  31.66  31.48  31.50  9,750 
10/09/2024 31.61  31.64  31.48  31.48  819.00 
10/08/2024 31.47  31.60  31.40  31.43  2,141 
10/07/2024 31.39  31.51  31.39  31.51  528.00 
10/04/2024 31.44  31.44  31.25  31.30  4,396 
10/03/2024 31.45  31.59  31.45  31.54  5,933 
10/02/2024 31.54  31.60  31.48  31.50  2,598 
10/01/2024 31.79  31.79  31.44  31.44  3,688 
09/30/2024 31.81  31.93  31.78  31.80  2,204 
09/27/2024 31.75  31.75  31.60  31.62  3,475 
09/26/2024 31.85  31.85  31.59  31.68  4,974 
09/25/2024 31.56  31.56  31.39  31.44  5,426 
09/24/2024 31.76  31.76  31.48  31.52  5,299 
09/23/2024 31.80  31.80  31.60  31.70  3,581 
09/20/2024 31.96  32.03  31.81  31.86  3,099 
09/19/2024 31.71  32.05  31.71  31.86  8,109 
09/18/2024 31.80  31.80  31.68  31.68  2,749 

About Russell High Etf history

Russell High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell High stock prices may prove useful in developing a viable investing in Russell High

Russell High Etf Technical Analysis

Russell High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Russell High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Russell High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell High's price direction in advance. Along with the technical and fundamental analysis of Russell Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Russell Etf

Russell High financial ratios help investors to determine whether Russell Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell High security.