Russell High (Australia) Price History
RDV Etf | 31.95 0.16 0.50% |
Below is the normalized historical share price chart for Russell High Dividend extending back to May 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell High stands at 31.95, as last reported on the 12th of December 2024, with the highest price reaching 32.10 and the lowest price hitting 31.95 during the day.
If you're considering investing in Russell Etf, it is important to understand the factors that can impact its price. Currently, Russell High Dividend is very steady. Russell High Dividend maintains Sharpe Ratio (i.e., Efficiency) of 0.0368, which implies the entity had a 0.0368% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Russell High Dividend, which you can use to evaluate the volatility of the etf. Please check Russell High's Risk Adjusted Performance of 0.0495, coefficient of variation of 1419.71, and Semi Deviation of 0.6158 to confirm if the risk estimate we provide is consistent with the expected return of 0.0231%.
Russell Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.0631 | 50 Day MA 31.707 | Inception Date 2010-05-14 | Beta 0.97 |
Russell |
Sharpe Ratio = 0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDV |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Russell High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 16063 |
Russell High Etf Price History Chart
There are several ways to analyze Russell High Dividend Etf price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 32.54 |
Lowest Price | November 1, 2024 | 30.88 |
Russell High December 12, 2024 Etf Price Synopsis
Various analyses of Russell High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Etf. It can be used to describe the percentage change in the price of Russell High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Etf.Russell High Price Rate Of Daily Change | 1.00 | |
Russell High Accumulation Distribution | 14.92 | |
Russell High Price Daily Balance Of Power | (1.07) | |
Russell High Price Action Indicator | (0.16) |
Russell High December 12, 2024 Etf Price Analysis
Russell Etf Price History Data
The price series of Russell High for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.66 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 31.69. The median price for the last 90 days is 31.67.Open | High | Low | Close | Volume | ||
12/11/2024 | 32.10 | 32.10 | 31.95 | 31.95 | 3,193 | |
12/10/2024 | 32.27 | 32.27 | 32.02 | 32.11 | 3,705 | |
12/09/2024 | 32.26 | 32.26 | 32.06 | 32.13 | 3,928 | |
12/06/2024 | 32.49 | 32.49 | 32.29 | 32.29 | 2,074 | |
12/05/2024 | 32.50 | 32.50 | 32.41 | 32.50 | 2,352 | |
12/04/2024 | 32.50 | 32.50 | 32.33 | 32.37 | 6,886 | |
12/03/2024 | 32.42 | 32.59 | 32.42 | 32.54 | 5,004 | |
12/02/2024 | 32.30 | 32.38 | 32.25 | 32.26 | 3,044 | |
11/29/2024 | 32.29 | 32.29 | 32.10 | 32.26 | 1,974 | |
11/28/2024 | 32.33 | 32.44 | 32.33 | 32.40 | 2,284 | |
11/27/2024 | 32.17 | 32.24 | 32.13 | 32.22 | 3,249 | |
11/26/2024 | 32.33 | 32.33 | 31.99 | 31.99 | 887.00 | |
11/25/2024 | 32.32 | 32.45 | 32.32 | 32.33 | 2,961 | |
11/22/2024 | 32.26 | 32.27 | 32.20 | 32.23 | 588.00 | |
11/21/2024 | 32.17 | 32.17 | 31.86 | 31.86 | 2,184 | |
11/20/2024 | 32.19 | 32.19 | 31.90 | 31.90 | 3,629 | |
11/19/2024 | 31.96 | 32.41 | 31.96 | 32.26 | 4,502 | |
11/18/2024 | 31.68 | 31.96 | 31.62 | 31.96 | 4,212 | |
11/15/2024 | 31.55 | 31.73 | 31.54 | 31.73 | 9,347 | |
11/14/2024 | 31.26 | 31.47 | 31.26 | 31.42 | 7,169 | |
11/13/2024 | 31.24 | 31.27 | 31.07 | 31.27 | 3,156 | |
11/12/2024 | 31.40 | 31.47 | 31.35 | 31.47 | 10,427 | |
11/11/2024 | 31.60 | 31.60 | 31.37 | 31.37 | 14,646 | |
11/08/2024 | 31.67 | 31.69 | 31.55 | 31.67 | 2,442 | |
11/07/2024 | 31.32 | 31.41 | 31.18 | 31.41 | 8,078 | |
11/06/2024 | 31.23 | 31.33 | 31.19 | 31.29 | 4,096 | |
11/05/2024 | 31.00 | 31.10 | 30.95 | 31.04 | 2,652 | |
11/04/2024 | 31.06 | 31.20 | 31.01 | 31.17 | 2,007 | |
11/01/2024 | 30.83 | 30.88 | 30.75 | 30.88 | 4,607 | |
10/31/2024 | 31.27 | 31.27 | 31.00 | 31.03 | 2,461 | |
10/30/2024 | 31.36 | 31.39 | 31.06 | 31.12 | 6,692 | |
10/29/2024 | 31.45 | 31.48 | 31.40 | 31.42 | 3,174 | |
10/28/2024 | 31.44 | 31.44 | 31.23 | 31.23 | 4,261 | |
10/25/2024 | 31.55 | 31.55 | 31.36 | 31.39 | 5,033 | |
10/24/2024 | 31.50 | 31.54 | 31.46 | 31.46 | 466.00 | |
10/23/2024 | 31.41 | 31.48 | 31.34 | 31.40 | 5,849 | |
10/22/2024 | 31.77 | 31.77 | 31.33 | 31.33 | 3,141 | |
10/21/2024 | 31.95 | 31.95 | 31.81 | 31.82 | 1,807 | |
10/18/2024 | 32.06 | 32.06 | 31.70 | 31.73 | 7,280 | |
10/17/2024 | 31.82 | 32.15 | 31.82 | 32.05 | 1,640 | |
10/16/2024 | 31.79 | 31.88 | 31.75 | 31.80 | 5,988 | |
10/15/2024 | 31.78 | 31.85 | 31.71 | 31.85 | 3,542 | |
10/14/2024 | 31.54 | 31.68 | 31.54 | 31.61 | 6,165 | |
10/11/2024 | 31.58 | 31.58 | 31.42 | 31.52 | 1,059 | |
10/10/2024 | 31.66 | 31.66 | 31.48 | 31.50 | 9,750 | |
10/09/2024 | 31.61 | 31.64 | 31.48 | 31.48 | 819.00 | |
10/08/2024 | 31.47 | 31.60 | 31.40 | 31.43 | 2,141 | |
10/07/2024 | 31.39 | 31.51 | 31.39 | 31.51 | 528.00 | |
10/04/2024 | 31.44 | 31.44 | 31.25 | 31.30 | 4,396 | |
10/03/2024 | 31.45 | 31.59 | 31.45 | 31.54 | 5,933 | |
10/02/2024 | 31.54 | 31.60 | 31.48 | 31.50 | 2,598 | |
10/01/2024 | 31.79 | 31.79 | 31.44 | 31.44 | 3,688 | |
09/30/2024 | 31.81 | 31.93 | 31.78 | 31.80 | 2,204 | |
09/27/2024 | 31.75 | 31.75 | 31.60 | 31.62 | 3,475 | |
09/26/2024 | 31.85 | 31.85 | 31.59 | 31.68 | 4,974 | |
09/25/2024 | 31.56 | 31.56 | 31.39 | 31.44 | 5,426 | |
09/24/2024 | 31.76 | 31.76 | 31.48 | 31.52 | 5,299 | |
09/23/2024 | 31.80 | 31.80 | 31.60 | 31.70 | 3,581 | |
09/20/2024 | 31.96 | 32.03 | 31.81 | 31.86 | 3,099 | |
09/19/2024 | 31.71 | 32.05 | 31.71 | 31.86 | 8,109 | |
09/18/2024 | 31.80 | 31.80 | 31.68 | 31.68 | 2,749 |
About Russell High Etf history
Russell High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell High stock prices may prove useful in developing a viable investing in Russell High
Russell High Etf Technical Analysis
Russell High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Russell High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Russell High's price direction in advance. Along with the technical and fundamental analysis of Russell Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.01 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.1607 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Russell Etf
Russell High financial ratios help investors to determine whether Russell Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell High security.