Roda Vivatex (Indonesia) Price History
RDTX Stock | IDR 12,950 250.00 1.89% |
If you're considering investing in Roda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roda Vivatex stands at 12,950, as last reported on the 14th of February 2025, with the highest price reaching 12,950 and the lowest price hitting 12,600 during the day. Roda Vivatex Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Roda Vivatex Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roda Vivatex's Coefficient Of Variation of (1,328), risk adjusted performance of (0.05), and Variance of 3.82 to confirm the risk estimate we provide.
Roda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roda |
Sharpe Ratio = -0.1281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDTX |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roda Vivatex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roda Vivatex by adding Roda Vivatex to a well-diversified portfolio.
Roda Vivatex Stock Price History Chart
There are several ways to analyze Roda Stock price data. The simplest method is using a basic Roda candlestick price chart, which shows Roda Vivatex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 15317.38 |
Lowest Price | February 5, 2025 | 12700.0 |
Roda Vivatex February 14, 2025 Stock Price Synopsis
Various analyses of Roda Vivatex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roda Stock. It can be used to describe the percentage change in the price of Roda Vivatex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roda Stock.Roda Vivatex Accumulation Distribution | 416.22 | |
Roda Vivatex Price Action Indicator | 50.00 | |
Roda Vivatex Price Rate Of Daily Change | 0.98 | |
Roda Vivatex Market Facilitation Index | 0.02 | |
Roda Vivatex Price Daily Balance Of Power | (0.71) |
Roda Vivatex February 14, 2025 Stock Price Analysis
Roda Stock Price History Data
The price series of Roda Vivatex for the period between Sat, Nov 16, 2024 and Fri, Feb 14, 2025 has a statistical range of 2617.38 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 14006.46. The median price for the last 90 days is 13857.4. The company had dividends distributed to its stock-holders on 2023-01-10.Open | High | Low | Close | Volume | ||
02/13/2025 | 12,950 | 12,950 | 12,600 | 12,950 | 15,400 | |
02/12/2025 | 13,200 | 13,200 | 13,200 | 13,200 | 1.00 | |
02/11/2025 | 13,200 | 13,200 | 13,200 | 13,200 | 1.00 | |
02/10/2025 | 13,200 | 13,200 | 13,200 | 13,200 | 100.00 | |
02/07/2025 | 13,100 | 13,275 | 13,100 | 13,200 | 1,500 | |
02/06/2025 | 12,700 | 12,950 | 12,700 | 12,950 | 1,600 | |
02/05/2025 | 13,000 | 13,000 | 12,700 | 12,700 | 4,900 | |
02/04/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 2,700 | |
02/03/2025 | 13,000 | 13,025 | 13,000 | 13,000 | 2,600 | |
01/31/2025 | 13,175 | 13,175 | 13,175 | 13,175 | 1.00 | |
01/30/2025 | 13,175 | 13,175 | 13,150 | 13,175 | 800.00 | |
01/24/2025 | 13,175 | 13,175 | 13,175 | 13,175 | 100.00 | |
01/23/2025 | 13,225 | 13,250 | 13,200 | 13,200 | 4,800 | |
01/22/2025 | 13,200 | 13,500 | 13,200 | 13,450 | 1,300 | |
01/21/2025 | 13,425 | 13,775 | 13,300 | 13,300 | 400.00 | |
01/20/2025 | 13,500 | 13,500 | 13,300 | 13,300 | 400.00 | |
01/17/2025 | 13,300 | 13,300 | 13,300 | 13,300 | 300.00 | |
01/16/2025 | 13,425 | 13,425 | 13,200 | 13,200 | 200.00 | |
01/15/2025 | 13,400 | 13,400 | 13,400 | 13,400 | 1.00 | |
01/14/2025 | 13,625 | 13,625 | 13,400 | 13,400 | 3,900 | |
01/13/2025 | 13,650 | 13,650 | 13,650 | 13,650 | 300.00 | |
01/10/2025 | 13,575 | 13,650 | 13,575 | 13,650 | 1,000.00 | |
01/09/2025 | 13,675 | 13,675 | 13,575 | 13,575 | 300.00 | |
01/08/2025 | 14,000 | 14,000 | 13,675 | 13,675 | 1,800 | |
01/07/2025 | 13,700 | 13,850 | 13,650 | 13,650 | 400.00 | |
01/06/2025 | 13,825 | 13,825 | 13,825 | 13,825 | 100.00 | |
01/03/2025 | 13,625 | 13,825 | 13,625 | 13,825 | 600.00 | |
01/02/2025 | 14,500 | 14,500 | 13,000 | 13,600 | 2,000 | |
12/30/2024 | 13,500 | 14,700 | 13,500 | 14,700 | 200.00 | |
12/27/2024 | 14,352 | 15,342 | 12,868 | 14,674 | 10,400 | |
12/24/2024 | 13,857 | 14,352 | 13,857 | 14,352 | 1,900 | |
12/23/2024 | 13,857 | 13,857 | 13,857 | 13,857 | 2,000 | |
12/20/2024 | 14,575 | 14,575 | 14,575 | 14,575 | 1.00 | |
12/19/2024 | 14,847 | 14,847 | 14,575 | 14,575 | 700.00 | |
12/18/2024 | 14,847 | 14,847 | 14,847 | 14,847 | 1.00 | |
12/17/2024 | 14,847 | 14,847 | 14,847 | 14,847 | 1.00 | |
12/16/2024 | 14,847 | 14,847 | 14,847 | 14,847 | 1,100 | |
12/13/2024 | 13,857 | 13,857 | 13,857 | 13,857 | 500.00 | |
12/12/2024 | 13,857 | 13,857 | 13,857 | 13,857 | 100.00 | |
12/11/2024 | 13,833 | 13,857 | 13,833 | 13,857 | 300.00 | |
12/10/2024 | 13,882 | 13,882 | 13,833 | 13,833 | 1,200 | |
12/09/2024 | 13,882 | 13,882 | 13,857 | 13,857 | 1,200 | |
12/06/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
12/05/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 700.00 | |
12/04/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
12/03/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
12/02/2024 | 14,377 | 14,377 | 14,352 | 14,352 | 300.00 | |
11/29/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
11/28/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
11/26/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
11/25/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 1.00 | |
11/22/2024 | 14,847 | 14,847 | 14,352 | 14,352 | 7,200 | |
11/21/2024 | 14,847 | 14,847 | 14,847 | 14,847 | 200.00 | |
11/20/2024 | 14,921 | 14,921 | 14,921 | 14,921 | 1.00 | |
11/19/2024 | 14,946 | 14,946 | 14,921 | 14,921 | 200.00 | |
11/18/2024 | 15,045 | 15,045 | 15,045 | 15,045 | 1.00 | |
11/15/2024 | 15,045 | 15,045 | 15,045 | 15,045 | 200.00 | |
11/14/2024 | 15,317 | 15,317 | 15,317 | 15,317 | 1.00 | |
11/13/2024 | 15,317 | 15,317 | 15,317 | 15,317 | 1.00 | |
11/12/2024 | 15,317 | 15,317 | 15,317 | 15,317 | 200.00 | |
11/11/2024 | 14,451 | 14,451 | 14,451 | 14,451 | 1.00 |
About Roda Vivatex Stock history
Roda Vivatex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roda Vivatex Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roda Vivatex stock prices may prove useful in developing a viable investing in Roda Vivatex
Roda Vivatex Stock Technical Analysis
Roda Vivatex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Roda Vivatex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roda Vivatex's price direction in advance. Along with the technical and fundamental analysis of Roda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.5933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Roda Stock
Roda Vivatex financial ratios help investors to determine whether Roda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roda with respect to the benefits of owning Roda Vivatex security.