Roda Vivatex (Indonesia) Price History

RDTX Stock  IDR 14,800  300.00  2.07%   
If you're considering investing in Roda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roda Vivatex stands at 14,800, as last reported on the 28th of December, with the highest price reaching 15,500 and the lowest price hitting 13,000 during the day. As of now, Roda Stock is very steady. Roda Vivatex Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.0149, which implies the firm had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roda Vivatex Tbk, which you can use to evaluate the volatility of the company. Please check Roda Vivatex's Semi Deviation of 1.2, risk adjusted performance of 0.0078, and Coefficient Of Variation of 35166.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
Roda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDTX

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Roda Vivatex is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roda Vivatex by adding it to a well-diversified portfolio.

Roda Vivatex Stock Price History Chart

There are several ways to analyze Roda Stock price data. The simplest method is using a basic Roda candlestick price chart, which shows Roda Vivatex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415475.0
Lowest PriceDecember 10, 202413975.0

Roda Vivatex December 28, 2024 Stock Price Synopsis

Various analyses of Roda Vivatex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roda Stock. It can be used to describe the percentage change in the price of Roda Vivatex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roda Stock.
Roda Vivatex Accumulation Distribution 967.74 
Roda Vivatex Price Action Indicator 700.00 
Roda Vivatex Price Rate Of Daily Change 1.02 
Roda Vivatex Market Facilitation Index 0.42 
Roda Vivatex Price Daily Balance Of Power 0.12 

Roda Vivatex December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roda Vivatex intraday prices and daily technical indicators to check the level of noise trading in Roda Stock and then apply it to test your longer-term investment strategies against Roda.

Roda Stock Price History Data

The price series of Roda Vivatex for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1500.0 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 14682.2. The median price for the last 90 days is 14600.0. The company had dividends distributed to its stock-holders on 2023-01-10.
OpenHighLowCloseVolume
12/27/2024 14,500  15,500  13,000  14,800  6,000 
12/24/2024 14,000  14,500  14,000  14,500  1,800 
12/23/2024 14,000  14,000  14,000  14,000  2,000 
12/20/2024 14,725  14,725  14,725  14,725  1.00 
12/19/2024 15,000  15,000  14,725  14,725  700.00 
12/18/2024 15,000  15,000  15,000  15,000  1.00 
12/17/2024 15,000  15,000  15,000  15,000  1.00 
12/16/2024 15,000  15,000  15,000  15,000  800.00 
12/13/2024 14,000  14,000  14,000  14,000  500.00 
12/12/2024 14,000  14,000  14,000  14,000  100.00 
12/11/2024 13,975  14,000  13,975  14,000  200.00 
12/10/2024 14,025  14,025  13,975  13,975  1,000.00 
12/09/2024 14,025  14,025  14,000  14,000  1,200 
12/06/2024 14,500  14,500  14,500  14,500  1.00 
12/05/2024 14,500  14,500  14,500  14,500  700.00 
12/04/2024 14,500  14,500  14,500  14,500  1.00 
12/03/2024 14,500  14,500  14,500  14,500  1.00 
12/02/2024 14,525  14,525  14,500  14,500  300.00 
11/29/2024 14,500  14,500  14,500  14,500  1.00 
11/28/2024 14,500  14,500  14,500  14,500  1.00 
11/26/2024 14,500  14,500  14,500  14,500  1.00 
11/25/2024 14,500  14,500  14,500  14,500  1.00 
11/22/2024 15,000  15,000  14,500  14,500  7,200 
11/21/2024 15,000  15,000  15,000  15,000  200.00 
11/20/2024 15,075  15,075  15,075  15,075  1.00 
11/19/2024 15,100  15,100  15,075  15,075  200.00 
11/18/2024 15,200  15,200  15,200  15,200  1.00 
11/15/2024 15,200  15,200  15,200  15,200  200.00 
11/14/2024 15,475  15,475  15,475  15,475  1.00 
11/13/2024 15,475  15,475  15,475  15,475  1.00 
11/12/2024 15,475  15,475  15,475  15,475  200.00 
11/11/2024 14,600  14,600  14,600  14,600  1.00 
11/08/2024 14,600  14,600  14,600  14,600  1.00 
11/07/2024 14,600  14,600  14,600  14,600  1.00 
11/06/2024 14,600  14,600  14,600  14,600  100.00 
11/05/2024 14,600  14,600  14,600  14,600  1.00 
11/04/2024 14,600  14,600  14,600  14,600  1.00 
11/01/2024 14,600  14,600  14,600  14,600  200.00 
10/31/2024 14,600  14,600  14,600  14,600  3,400 
10/30/2024 15,000  16,000  14,925  14,925  15,300 
10/29/2024 15,000  15,150  15,000  15,000  400.00 
10/28/2024 15,000  15,550  15,000  15,075  41,900 
10/25/2024 14,700  14,700  14,700  14,700  100.00 
10/24/2024 14,675  14,700  14,675  14,700  200.00 
10/23/2024 14,675  14,675  14,675  14,675  400.00 
10/22/2024 15,075  15,075  15,075  15,075  1.00 
10/21/2024 15,100  15,100  14,600  15,075  9,300 
10/18/2024 14,525  16,250  14,525  15,100  22,900 
10/17/2024 14,500  15,000  14,500  15,000  13,000 
10/16/2024 14,500  14,500  14,500  14,500  26,000 
10/15/2024 14,500  14,500  14,500  14,500  100.00 
10/14/2024 14,725  14,725  14,725  14,725  400.00 
10/11/2024 14,725  14,725  14,725  14,725  200.00 
10/10/2024 14,725  14,725  14,725  14,725  1.00 
10/09/2024 14,675  14,725  14,675  14,725  1,300 
10/08/2024 14,750  14,750  14,750  14,750  1.00 
10/07/2024 14,750  14,750  14,750  14,750  300.00 
10/04/2024 14,500  14,500  14,325  14,325  400.00 
10/03/2024 14,325  14,500  14,325  14,500  400.00 
10/02/2024 14,800  14,800  14,300  14,300  900.00 
10/01/2024 14,800  14,800  14,375  14,675  900.00 

About Roda Vivatex Stock history

Roda Vivatex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roda Vivatex Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roda Vivatex stock prices may prove useful in developing a viable investing in Roda Vivatex

Roda Vivatex Stock Technical Analysis

Roda Vivatex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roda Vivatex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roda Vivatex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Roda Vivatex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roda Vivatex's price direction in advance. Along with the technical and fundamental analysis of Roda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Roda Stock

Roda Vivatex financial ratios help investors to determine whether Roda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roda with respect to the benefits of owning Roda Vivatex security.