Roda Vivatex (Indonesia) Price History

RDTX Stock  IDR 12,950  250.00  1.89%   
If you're considering investing in Roda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roda Vivatex stands at 12,950, as last reported on the 14th of February 2025, with the highest price reaching 12,950 and the lowest price hitting 12,600 during the day. Roda Vivatex Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Roda Vivatex Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roda Vivatex's Coefficient Of Variation of (1,328), risk adjusted performance of (0.05), and Variance of 3.82 to confirm the risk estimate we provide.
  
Roda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDTX

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roda Vivatex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roda Vivatex by adding Roda Vivatex to a well-diversified portfolio.

Roda Vivatex Stock Price History Chart

There are several ways to analyze Roda Stock price data. The simplest method is using a basic Roda candlestick price chart, which shows Roda Vivatex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415317.38
Lowest PriceFebruary 5, 202512700.0

Roda Vivatex February 14, 2025 Stock Price Synopsis

Various analyses of Roda Vivatex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roda Stock. It can be used to describe the percentage change in the price of Roda Vivatex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roda Stock.
Roda Vivatex Accumulation Distribution 416.22 
Roda Vivatex Price Action Indicator 50.00 
Roda Vivatex Price Rate Of Daily Change 0.98 
Roda Vivatex Market Facilitation Index 0.02 
Roda Vivatex Price Daily Balance Of Power(0.71)

Roda Vivatex February 14, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Roda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roda Vivatex intraday prices and daily technical indicators to check the level of noise trading in Roda Stock and then apply it to test your longer-term investment strategies against Roda.

Roda Stock Price History Data

The price series of Roda Vivatex for the period between Sat, Nov 16, 2024 and Fri, Feb 14, 2025 has a statistical range of 2617.38 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 14006.46. The median price for the last 90 days is 13857.4. The company had dividends distributed to its stock-holders on 2023-01-10.
OpenHighLowCloseVolume
02/13/2025 12,950  12,950  12,600  12,950  15,400 
02/12/2025 13,200  13,200  13,200  13,200  1.00 
02/11/2025 13,200  13,200  13,200  13,200  1.00 
02/10/2025 13,200  13,200  13,200  13,200  100.00 
02/07/2025 13,100  13,275  13,100  13,200  1,500 
02/06/2025 12,700  12,950  12,700  12,950  1,600 
02/05/2025 13,000  13,000  12,700  12,700  4,900 
02/04/2025 13,000  13,000  13,000  13,000  2,700 
02/03/2025 13,000  13,025  13,000  13,000  2,600 
01/31/2025 13,175  13,175  13,175  13,175  1.00 
01/30/2025 13,175  13,175  13,150  13,175  800.00 
01/24/2025 13,175  13,175  13,175  13,175  100.00 
01/23/2025 13,225  13,250  13,200  13,200  4,800 
01/22/2025 13,200  13,500  13,200  13,450  1,300 
01/21/2025 13,425  13,775  13,300  13,300  400.00 
01/20/2025 13,500  13,500  13,300  13,300  400.00 
01/17/2025 13,300  13,300  13,300  13,300  300.00 
01/16/2025 13,425  13,425  13,200  13,200  200.00 
01/15/2025 13,400  13,400  13,400  13,400  1.00 
01/14/2025 13,625  13,625  13,400  13,400  3,900 
01/13/2025 13,650  13,650  13,650  13,650  300.00 
01/10/2025 13,575  13,650  13,575  13,650  1,000.00 
01/09/2025 13,675  13,675  13,575  13,575  300.00 
01/08/2025 14,000  14,000  13,675  13,675  1,800 
01/07/2025 13,700  13,850  13,650  13,650  400.00 
01/06/2025 13,825  13,825  13,825  13,825  100.00 
01/03/2025 13,625  13,825  13,625  13,825  600.00 
01/02/2025 14,500  14,500  13,000  13,600  2,000 
12/30/2024 13,500  14,700  13,500  14,700  200.00 
12/27/2024 14,352  15,342  12,868  14,674  10,400 
12/24/2024 13,857  14,352  13,857  14,352  1,900 
12/23/2024 13,857  13,857  13,857  13,857  2,000 
12/20/2024 14,575  14,575  14,575  14,575  1.00 
12/19/2024 14,847  14,847  14,575  14,575  700.00 
12/18/2024 14,847  14,847  14,847  14,847  1.00 
12/17/2024 14,847  14,847  14,847  14,847  1.00 
12/16/2024 14,847  14,847  14,847  14,847  1,100 
12/13/2024 13,857  13,857  13,857  13,857  500.00 
12/12/2024 13,857  13,857  13,857  13,857  100.00 
12/11/2024 13,833  13,857  13,833  13,857  300.00 
12/10/2024 13,882  13,882  13,833  13,833  1,200 
12/09/2024 13,882  13,882  13,857  13,857  1,200 
12/06/2024 14,352  14,352  14,352  14,352  1.00 
12/05/2024 14,352  14,352  14,352  14,352  700.00 
12/04/2024 14,352  14,352  14,352  14,352  1.00 
12/03/2024 14,352  14,352  14,352  14,352  1.00 
12/02/2024 14,377  14,377  14,352  14,352  300.00 
11/29/2024 14,352  14,352  14,352  14,352  1.00 
11/28/2024 14,352  14,352  14,352  14,352  1.00 
11/26/2024 14,352  14,352  14,352  14,352  1.00 
11/25/2024 14,352  14,352  14,352  14,352  1.00 
11/22/2024 14,847  14,847  14,352  14,352  7,200 
11/21/2024 14,847  14,847  14,847  14,847  200.00 
11/20/2024 14,921  14,921  14,921  14,921  1.00 
11/19/2024 14,946  14,946  14,921  14,921  200.00 
11/18/2024 15,045  15,045  15,045  15,045  1.00 
11/15/2024 15,045  15,045  15,045  15,045  200.00 
11/14/2024 15,317  15,317  15,317  15,317  1.00 
11/13/2024 15,317  15,317  15,317  15,317  1.00 
11/12/2024 15,317  15,317  15,317  15,317  200.00 
11/11/2024 14,451  14,451  14,451  14,451  1.00 

About Roda Vivatex Stock history

Roda Vivatex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roda Vivatex Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roda Vivatex stock prices may prove useful in developing a viable investing in Roda Vivatex

Roda Vivatex Stock Technical Analysis

Roda Vivatex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roda Vivatex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roda Vivatex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Roda Vivatex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roda Vivatex's price direction in advance. Along with the technical and fundamental analysis of Roda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Roda Stock

Roda Vivatex financial ratios help investors to determine whether Roda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roda with respect to the benefits of owning Roda Vivatex security.

Discover investing ideas

Utilize additional investing modules