Rosslyn Data (UK) Price History

RDT Stock   4.75  0.05  1.04%   
Below is the normalized historical share price chart for Rosslyn Data Technologies extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rosslyn Data stands at 4.75, as last reported on the 9th of January, with the highest price reaching 4.75 and the lowest price hitting 4.70 during the day.
200 Day MA
8.6714
50 Day MA
4.9745
Beta
0.594
 
Yuan Drop
 
Covid
If you're considering investing in Rosslyn Stock, it is important to understand the factors that can impact its price. Rosslyn Data Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Rosslyn Data Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosslyn Data's Risk Adjusted Performance of (0.12), coefficient of variation of (615.29), and Variance of 40.24 to confirm the risk estimate we provide.
  
At present, Rosslyn Data's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . Rosslyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDT

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rosslyn Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosslyn Data by adding Rosslyn Data to a well-diversified portfolio.
Price Book
2.8003
Enterprise Value Ebitda
(0.48)
Price Sales
1.2314
Shares Float
11.9 M
Wall Street Target Price
35

Rosslyn Data Stock Price History Chart

There are several ways to analyze Rosslyn Stock price data. The simplest method is using a basic Rosslyn candlestick price chart, which shows Rosslyn Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20245.88
Lowest PriceNovember 13, 20244.6

Rosslyn Data January 9, 2025 Stock Price Synopsis

Various analyses of Rosslyn Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosslyn Stock. It can be used to describe the percentage change in the price of Rosslyn Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosslyn Stock.
Rosslyn Data Price Rate Of Daily Change 0.99 
Rosslyn Data Price Daily Balance Of Power(1.00)

Rosslyn Data January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rosslyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rosslyn Data intraday prices and daily technical indicators to check the level of noise trading in Rosslyn Stock and then apply it to test your longer-term investment strategies against Rosslyn.

Rosslyn Stock Price History Data

The price series of Rosslyn Data for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 6.65 with a coefficient of variation of 27.47. The price distribution for the period has arithmetic mean of 5.47. The median price for the last 90 days is 5.13. The company completed stock split (1:50) on 20th of September 2023.
OpenHighLowCloseVolume
01/09/2025
 4.75  4.75  4.70  4.75 
01/08/2025 4.75  4.80  4.70  4.75  46,438 
01/07/2025 4.75  4.75  4.70  4.75  10.00 
01/06/2025 4.85  5.00  4.71  4.75  111,638 
01/03/2025 4.80  4.80  4.80  4.80  76.00 
01/02/2025 4.75  4.75  4.71  4.75  800.00 
12/31/2024 4.75  4.75  4.70  4.75  1,902 
12/30/2024 4.75  4.75  4.75  4.75  1.00 
12/27/2024 4.75  4.80  4.68  4.75  1.00 
12/24/2024 4.75  4.75  4.75  4.75  1.00 
12/23/2024 4.75  4.75  4.75  4.75  1.00 
12/20/2024 4.75  4.80  4.68  4.75  12,306 
12/19/2024 4.75  4.80  4.71  4.75  51,020 
12/18/2024 4.80  4.80  4.71  4.75  215,000 
12/17/2024 4.90  4.95  4.80  4.90  59,509 
12/16/2024 5.08  5.08  4.71  4.90  319,018 
12/13/2024 5.13  5.13  5.13  5.13  1.00 
12/12/2024 5.13  5.13  5.01  5.13  3,417 
12/11/2024 5.25  5.25  5.00  5.13  635,203 
12/10/2024 5.30  5.30  5.10  5.30  36,986 
12/09/2024 5.30  5.30  5.10  5.30  212,211 
12/06/2024 5.30  5.30  5.11  5.30  814.00 
12/05/2024 5.18  5.30  5.10  5.30  307,825 
12/04/2024 4.80  5.23  4.80  5.18  571,030 
12/03/2024 4.80  4.84  4.70  4.80  86,215 
12/02/2024 4.80  4.90  4.70  4.80  24,823 
11/29/2024 4.80  4.84  4.80  4.80  10,506 
11/28/2024 4.80  4.84  4.80  4.80  116,720 
11/27/2024 4.80  4.84  4.70  4.80  381,322 
11/26/2024 4.85  4.89  4.70  4.80  774,116 
11/25/2024 4.85  4.93  4.79  4.85  5,331 
11/22/2024 5.00  5.00  4.75  4.85  263,037 
11/21/2024 5.13  5.13  5.00  5.13  50,033 
11/20/2024 5.25  5.50  5.00  5.13  182,675 
11/19/2024 5.25  5.25  5.03  5.25  15,732 
11/18/2024 5.25  5.25  5.03  5.25  235,948 
11/15/2024 5.15  5.50  5.00  5.25  2,198,671 
11/14/2024 4.60  4.78  4.50  4.70  93,685 
11/13/2024 4.80  4.89  4.50  4.60  617,292 
11/12/2024 5.12  5.12  4.65  4.80  562,164 
11/11/2024 5.13  5.15  5.00  5.13  189,735 
11/08/2024 5.13  5.18  5.03  5.13  159,072 
11/07/2024 5.25  5.50  5.00  5.13  726,699 
11/06/2024 5.25  5.50  5.00  5.25  209,758 
11/05/2024 5.25  5.25  5.00  5.25  80,555 
11/04/2024 5.25  5.50  5.00  5.25  211,165 
11/01/2024 5.25  5.25  5.00  5.25  76,844 
10/31/2024 5.25  5.25  5.00  5.25  1,000.00 
10/30/2024 5.15  5.30  5.00  5.25  154,805 
10/29/2024 5.15  5.20  5.00  5.15  247,676 
10/28/2024 4.82  5.30  4.82  5.15  405,964 
10/25/2024 5.00  5.00  4.75  4.75  1,780,522 
10/24/2024 5.13  5.25  5.00  5.13  460,775 
10/23/2024 5.38  5.50  5.13  5.13  122,476 
10/22/2024 5.38  5.50  5.25  5.38  251,810 
10/21/2024 5.38  5.50  5.25  5.38  124,656 
10/18/2024 5.38  5.50  5.25  5.38  210,357 
10/17/2024 5.38  5.46  5.38  5.38  105,000 
10/16/2024 5.38  5.50  5.25  5.38  212,055 
10/15/2024 5.88  6.00  5.25  5.38  615,432 
10/14/2024 6.13  6.25  5.53  5.88  200,584 

About Rosslyn Data Stock history

Rosslyn Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosslyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosslyn Data Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosslyn Data stock prices may prove useful in developing a viable investing in Rosslyn Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.4 M79.2 M
Net Loss-3.9 M-4.1 M

Rosslyn Data Stock Technical Analysis

Rosslyn Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rosslyn Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rosslyn Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Rosslyn Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rosslyn Data's price direction in advance. Along with the technical and fundamental analysis of Rosslyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosslyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rosslyn Stock analysis

When running Rosslyn Data's price analysis, check to measure Rosslyn Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rosslyn Data is operating at the current time. Most of Rosslyn Data's value examination focuses on studying past and present price action to predict the probability of Rosslyn Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rosslyn Data's price. Additionally, you may evaluate how the addition of Rosslyn Data to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies