Alps Reit Dividend Etf Price History

RDOG Etf  USD 37.21  0.08  0.21%   
Below is the normalized historical share price chart for ALPS REIT Dividend extending back to May 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS REIT stands at 37.21, as last reported on the 28th of March, with the highest price reaching 37.21 and the lowest price hitting 36.98 during the day.
3 y Volatility
22.49
200 Day MA
39.3553
1 y Volatility
16.83
50 Day MA
38.1136
Inception Date
2008-05-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. At this point, ALPS REIT is very steady. ALPS REIT Dividend secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the etf had a 0.0135 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ALPS REIT Dividend, which you can use to evaluate the volatility of the entity. Please confirm ALPS REIT's risk adjusted performance of 0.0044, and Mean Deviation of 0.8915 to double-check if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDOG

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ALPS REIT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS REIT by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

ALPS REIT Etf Price History Chart

There are several ways to analyze ALPS REIT Dividend Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202538.71
Lowest PriceJanuary 10, 202535.79

ALPS REIT March 28, 2025 Etf Price Synopsis

Various analyses of ALPS REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS REIT Price Rate Of Daily Change 1.00 
ALPS REIT Market Facilitation Index 0.0006 
ALPS REIT Price Daily Balance Of Power(0.35)
ALPS REIT Price Action Indicator 0.08 
ALPS REIT Accumulation Distribution 2.36 

ALPS REIT March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS REIT Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS REIT intraday prices and daily technical indicators to check the level of noise trading in ALPS REIT Dividend Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS REIT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.92 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 37.43. The median price for the last 90 days is 37.45. The company had dividends distributed to its stock-holders on March 19, 2020.
OpenHighLowCloseVolume
03/28/2025 36.98  37.21  36.98  37.21  382.00 
03/28/2025 36.98  37.21  36.98  37.21  382.00 
03/26/2025 37.07  37.29  37.07  37.29  1,004 
03/25/2025 37.11  37.11  37.11  37.11  1,099 
03/24/2025 37.42  37.63  37.42  37.63  1,513 
03/21/2025 37.14  37.14  37.14  37.14  149.00 
03/20/2025 37.69  37.77  37.58  37.62  800.00 
03/19/2025 37.38  37.64  37.38  37.64  500.00 
03/18/2025 37.62  37.62  37.56  37.61  800.00 
03/17/2025 37.51  37.74  37.51  37.74  400.00 
03/14/2025 36.89  37.36  36.82  37.36  1,100 
03/13/2025 37.41  37.41  36.58  36.58  600.00 
03/12/2025 37.25  37.29  37.08  37.29  2,400 
03/11/2025 38.49  38.49  37.46  37.46  400.00 
03/10/2025 38.90  38.90  38.06  38.06  1,200 
03/07/2025 38.19  38.42  38.14  38.42  4,300 
03/06/2025 37.71  37.85  37.64  37.85  1,500 
03/05/2025 38.61  38.61  38.15  38.57  300.00 
03/04/2025 38.60  38.60  38.36  38.36  1,200 
03/03/2025 39.00  39.00  38.60  38.68  1,000.00 
02/28/2025 38.44  38.71  38.44  38.71  700.00 
02/27/2025 38.17  38.42  38.17  38.34  2,800 
02/26/2025 37.90  38.02  37.73  37.74  900.00 
02/25/2025 37.88  38.05  37.88  37.95  1,400 
02/24/2025 37.53  37.53  37.53  37.53  300.00 
02/21/2025 37.33  37.49  37.23  37.34  9,200 
02/20/2025 37.61  37.85  37.61  37.85  1,300 
02/19/2025 37.68  37.68  37.68  37.68  300.00 
02/18/2025 38.10  38.10  37.59  37.78  2,300 
02/14/2025 37.72  37.72  37.53  37.59  8,600 
02/13/2025 37.26  37.75  37.26  37.75  100.00 
02/12/2025 37.21  37.21  37.21  37.21  200.00 
02/11/2025 37.37  37.51  37.37  37.51  1,500 
02/10/2025 37.32  37.32  37.32  37.32  700.00 
02/07/2025 37.76  37.76  37.19  37.49  1,300 
02/06/2025 37.69  37.76  37.69  37.76  2,100 
02/05/2025 37.55  37.75  37.55  37.68  700.00 
02/04/2025 37.49  37.49  37.49  37.49  100.00 
02/03/2025 37.19  37.29  37.16  37.29  300.00 
01/31/2025 37.60  37.62  37.25  37.45  1,000.00 
01/30/2025 37.54  37.60  37.50  37.50  300.00 
01/29/2025 36.96  36.96  36.96  36.96  100.00 
01/28/2025 37.56  37.63  37.55  37.55  500.00 
01/27/2025 37.77  38.01  37.77  38.01  400.00 
01/24/2025 37.15  37.32  37.15  37.32  500.00 
01/23/2025 36.83  37.17  36.83  37.17  300.00 
01/22/2025 37.05  37.05  37.05  37.05  400.00 
01/21/2025 37.27  37.84  37.27  37.84  1,400 
01/17/2025 37.19  37.19  37.19  37.19  400.00 
01/16/2025 36.92  37.24  36.92  37.24  700.00 
01/15/2025 36.83  36.91  36.75  36.75  7,900 
01/14/2025 36.45  36.57  36.45  36.57  700.00 
01/13/2025 36.20  36.20  36.20  36.20  200.00 
01/10/2025 35.86  35.94  35.65  35.79  3,400 
01/08/2025 36.43  36.59  36.33  36.59  800.00 
01/07/2025 36.55  36.66  36.55  36.66  500.00 
01/06/2025 36.92  36.92  36.89  36.92  1,100 
01/03/2025 37.45  37.45  37.44  37.44  200.00 
01/02/2025 37.03  37.03  37.00  37.00  200.00 
12/31/2024 37.19  37.43  37.19  37.43  200.00 
12/30/2024 36.64  37.01  36.64  37.01  200.00 

About ALPS REIT Etf history

ALPS REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS REIT Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS REIT stock prices may prove useful in developing a viable investing in ALPS REIT
The fund will normally invest at least 90 percent of its total assets in common stocks and other equity securities that comprise the underlying index. Alps REIT is traded on NYSEARCA Exchange in the United States.

ALPS REIT Etf Technical Analysis

ALPS REIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ALPS REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS REIT's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS REIT Dividend is a strong investment it is important to analyze ALPS REIT's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS REIT's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ALPS REIT Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of ALPS REIT Dividend is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS REIT's value that differs from its market value or its book value, called intrinsic value, which is ALPS REIT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS REIT's market value can be influenced by many factors that don't directly affect ALPS REIT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS REIT's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS REIT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS REIT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.